Strategy Tester Report
!e-UpStream_EURJPY_H1
AlpariUK-Demo (Build 211)

SymbolEURJPY (Euro vs Japanese Yen)
Period1 Hour (H1) 2005.09.22 00:00 - 2008.02.06 23:00 (2005.09.22 - 2008.02.07)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters_tmp1_=" --- Параметры эксперта ---"; Lots=1; StopLoss=140; TakeProfit=180; Slippage=3; Magic=50107; _tmp2_=" --- Цвет стрелок на чарте ---"; clBuy=DodgerBlue; clSell=Crimson; _tmp3_=" ---
Bars in test15621Ticks modelled6131349Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit56116.35Gross profit180462.80Gross loss-124346.45
Profit factor1.45Expected payoff101.29
Absolute drawdown214.13Maximal drawdown7268.11 (11.16%)Relative drawdown25.02% (5884.55)
Total trades554Short positions (won %)271 (48.34%)Long positions (won %)283 (58.30%)
Profit trades (% of total)296 (53.43%)Loss trades (% of total)258 (46.57%)
Largestprofit trade1731.06loss trade-1356.28
Averageprofit trade609.67loss trade-481.96
Maximumconsecutive wins (profit in money)7 (4124.28)consecutive losses (loss in money)9 (-3632.72)
Maximalconsecutive profit (count of wins)4959.43 (4)consecutive loss (count of losses)-5536.18 (7)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.09.22 10:00buy11.00135.94134.54137.74
22005.09.22 16:00close11.00135.97134.54137.7427.9310027.93
32005.09.22 16:00sell21.00135.97137.37134.17
42005.09.26 01:00close21.00135.23137.37134.17653.2010681.13
52005.09.26 01:00buy31.00135.23133.83137.03
62005.09.27 03:00close31.00135.79133.83137.03532.4511213.57
72005.09.27 03:00sell41.00135.79137.19133.99
82005.09.27 06:00close41.00135.69137.19133.9993.0711306.64
92005.09.27 06:00buy51.00135.69134.29137.49
102005.09.27 19:00close51.00136.03134.29137.49316.5411623.18
112005.09.27 19:00sell61.00136.03137.43134.23
122005.09.27 22:00close61.00136.12137.43134.23-83.7711539.41
132005.09.27 22:00buy71.00136.12134.72137.92
142005.09.29 05:00close71.00136.26134.72137.92174.6711714.08
152005.09.29 05:00sell81.00136.26137.66134.46
162005.10.04 04:00close81.00136.06137.66134.46132.7811846.86
172005.10.04 04:00buy91.00136.06134.66137.86
182005.10.06 17:00close91.00137.62134.66137.861496.5713343.43
192005.10.06 17:00sell101.00137.62139.02135.82
202005.10.11 20:00close101.00137.37139.02135.82179.3213522.75
212005.10.11 20:00buy111.00137.37135.97139.17
222005.10.13 07:00close111.00137.64135.97139.17295.6713818.42
232005.10.13 07:00sell121.00137.64139.04135.84
242005.10.17 08:00close121.00138.00139.04135.84-370.6013447.81
252005.10.17 08:00buy131.00138.00136.60139.80
262005.10.17 09:00close131.00138.15136.60139.80139.6413587.45
272005.10.17 09:00sell141.00138.15139.55136.35
282005.10.20 01:00close141.00138.34139.55136.35-265.7413321.71
292005.10.20 01:00buy151.00138.34136.94140.14
302005.10.20 09:00close151.00138.49136.94140.14139.6413461.35
312005.10.20 09:00sell161.00138.49139.89136.69
322005.10.24 20:00close161.00138.33139.89136.69113.3413574.69
332005.10.24 20:00buy171.00138.33136.93140.13
342005.10.27 18:59t/p171.00140.13136.93140.131731.0615305.75
352005.10.31 12:00buy181.00139.76138.36141.56
362005.11.01 03:00close181.00139.67138.36141.56-72.7115233.04
372005.11.01 03:00sell191.00139.67141.07137.87
382005.11.01 07:00close191.00139.56141.07137.87102.3715335.41
392005.11.01 07:00buy201.00139.56138.16141.36
402005.11.03 08:00close201.00140.97138.16141.361356.9316692.34
412005.11.03 08:00sell211.00140.97142.37139.17
422005.11.07 02:13t/p211.00139.17142.37139.171639.6418331.97
432005.11.07 11:00buy221.00139.32137.92141.12
442005.11.08 16:34s/l221.00137.92137.92141.12-1292.2217039.75
452005.11.10 17:00sell231.00138.56139.96136.76
462005.11.17 20:00close231.00139.42139.96136.76-924.8416114.91
472005.11.17 20:00buy241.00139.42138.02141.22
482005.11.21 10:00close241.00140.44138.02141.22971.7017086.61
492005.11.21 10:00sell251.00140.44141.84138.64
502005.11.22 12:00close251.00139.68141.84138.64689.5217776.12
512005.11.22 12:00buy261.00139.68138.28141.48
522005.11.24 12:00close261.00140.10138.28141.48435.3118211.43
532005.11.24 12:00sell271.00140.10141.50138.30
542005.11.28 18:00close271.00140.76141.50138.30-649.8017561.63
552005.11.28 18:00buy281.00140.76139.36142.56
562005.11.29 10:00close281.00140.75139.36142.561.7717563.40
572005.11.29 10:00sell291.00140.75142.15138.95
582005.11.30 08:00close291.00140.76142.15138.95-27.0917536.30
592005.11.30 08:00buy301.00140.76139.36142.56
602005.12.01 11:00close301.00141.34139.36142.56573.1818109.48
612005.12.01 11:00sell311.00141.34142.74139.54
622005.12.05 09:00close311.00141.92142.74139.54-575.3517534.13
632005.12.05 09:00buy321.00141.92140.52143.72
642005.12.05 18:00close321.00142.40140.52143.72446.8517980.98
652005.12.05 18:00sell331.00142.40143.80140.60
662005.12.06 03:00close331.00142.65143.80140.60-250.4417730.53
672005.12.06 03:00buy341.00142.65141.25144.45
682005.12.06 05:00close341.00142.59141.25144.45-55.8617674.67
692005.12.06 05:00sell351.00142.59143.99140.79
702005.12.08 04:00close351.00141.54143.99140.79906.0718580.74
712005.12.08 04:00buy361.00141.54140.14143.34
722005.12.12 09:00close361.00143.04140.14143.341418.5519999.29
732005.12.12 09:00sell371.00143.04144.44141.24
742005.12.12 16:00close371.00143.55144.44141.24-474.6419524.65
752005.12.12 16:00buy381.00143.55142.15145.35
762005.12.12 19:00close381.00143.24142.15145.35-288.5819236.07
772005.12.12 19:00sell391.00143.24144.64141.44
782005.12.14 16:01t/p391.00141.44144.64141.441639.6420875.71
792005.12.15 08:00buy401.00140.47139.07142.27
802005.12.15 16:14s/l401.00139.07139.07142.27-1303.2919572.42
812005.12.19 22:00sell411.00139.35140.75137.55
822005.12.20 07:00close411.00139.85140.75137.55-483.1119089.31
832005.12.20 07:00buy421.00139.85138.45141.65
842005.12.20 20:00close421.00138.90138.45141.65-884.3818204.93
852005.12.20 20:00sell431.00138.90140.30137.10
862005.12.21 09:00close431.00139.19140.30137.10-287.6717917.25
872005.12.21 09:00buy441.00139.19137.79140.99
882005.12.22 03:00close441.00139.06137.79140.99-87.7817829.47
892005.12.22 03:00sell451.00139.06140.46137.26
902005.12.22 08:00close451.00139.07140.46137.26-9.3117820.16
912005.12.22 08:00buy461.00139.07137.67140.87
922005.12.22 19:00close461.00138.53137.67140.87-502.7017317.46
932005.12.22 19:00sell471.00138.53139.93136.73
942005.12.22 22:00close471.00138.55139.93136.73-18.6117298.85
952005.12.22 22:00buy481.00138.55137.15140.35
962005.12.22 23:00close481.00138.49137.15140.35-55.8617242.99
972005.12.22 23:00sell491.00138.49139.89136.69
982005.12.26 05:00close491.00137.76139.89136.69643.8217886.81
992005.12.26 05:00buy501.00137.76136.36139.56
1002005.12.26 08:00close501.00138.01136.36139.56232.7418119.55
1012005.12.26 08:00sell511.00138.01139.41136.21
1022005.12.26 09:00close511.00138.06139.41136.21-46.5318073.02
1032005.12.26 09:00buy521.00138.06136.66139.86
1042005.12.27 04:00close521.00138.64136.66139.86551.0218624.04
1052005.12.27 04:00sell531.00138.64140.04136.84
1062005.12.27 05:00close531.00138.63140.04136.849.3018633.34
1072005.12.27 05:00buy541.00138.63137.23140.43
1082005.12.27 20:00close541.00139.06137.23140.43400.3019033.64
1092005.12.27 20:00sell551.00139.06140.46137.26
1102005.12.28 22:00close551.00139.56140.46137.26-483.1218550.51
1112005.12.28 22:00buy561.00139.56138.16141.36
1122005.12.29 01:00close561.00139.48138.16141.36-41.2318509.28
1132005.12.29 01:00sell571.00139.48140.88137.68
1142006.01.02 02:00close571.00139.49140.88137.68-44.8718464.41
1152006.01.02 02:00buy581.00139.49138.09141.29
1162006.01.02 12:00close581.00139.68138.09141.29176.8718641.28
1172006.01.02 12:00sell591.00139.68141.08137.88
1182006.01.02 20:00close591.00139.20141.08137.88446.7219088.00
1192006.01.02 20:00buy601.00139.20137.80141.00
1202006.01.03 02:00close601.00139.43137.80141.00225.1919313.18
1212006.01.03 02:00sell611.00139.43140.83137.63
1222006.01.03 10:00close611.00139.00140.83137.63400.1919713.37
1232006.01.03 10:00buy621.00139.00137.60140.80
1242006.01.03 19:00close621.00139.46137.60140.80428.2320141.60
1252006.01.03 19:00sell631.00139.46140.86137.66
1262006.01.03 20:00close631.00139.58140.86137.66-111.6820029.92
1272006.01.03 20:00buy641.00139.58138.18141.38
1282006.01.05 04:00close641.00140.61138.18141.381003.1721033.09
1292006.01.05 04:00sell651.00140.61142.01138.81
1302006.01.09 01:10t/p651.00138.81142.01138.811639.6422672.73
1312006.01.09 10:00buy661.00137.88136.48139.68
1322006.01.12 00:01close661.00138.63136.48139.68753.5823426.31
1332006.01.12 00:01sell671.00138.63140.03136.83
1342006.01.12 04:00close671.00138.62140.03136.839.3123435.62
1352006.01.12 04:00buy681.00138.62137.22140.42
1362006.01.12 15:21s/l681.00137.22137.22140.42-1303.2922132.33
1372006.01.12 16:00sell691.00137.18138.58135.38
1382006.01.13 17:58s/l691.00138.58138.58135.38-1320.7120811.62
1392006.01.16 12:00sell701.00139.27140.67137.47
1402006.01.18 04:00close701.00139.81140.67137.47-538.1220273.49
1412006.01.18 04:00buy711.00139.81138.41141.61
1422006.01.19 13:00close711.00139.12138.41141.61-609.1019664.39
1432006.01.19 13:00sell721.00139.12140.52137.32
1442006.01.23 01:41s/l721.00140.52140.52137.32-1338.5018325.89
1452006.01.23 02:00buy731.00140.76139.36142.56
1462006.01.23 17:00close731.00140.75139.36142.56-9.3118316.58
1472006.01.23 17:00sell741.00140.75142.15138.95
1482006.01.25 08:00close741.00141.16142.15138.95-417.1317899.44
1492006.01.25 08:00buy751.00141.16139.76142.96
1502006.01.31 01:00close751.00142.14139.76142.96978.7818878.23
1512006.01.31 01:00sell761.00142.14143.54140.34
1522006.02.01 01:00close761.00142.56143.54140.34-408.6618469.56
1532006.02.01 01:00buy771.00142.56141.16144.36
1542006.02.02 10:00close771.00142.95141.16144.36396.3018865.86
1552006.02.02 10:00sell781.00142.95144.35141.15
1562006.02.02 13:00close781.00142.99144.35141.15-37.2318828.63
1572006.02.02 13:00buy791.00142.99141.59144.79
1582006.02.02 20:00close791.00143.31141.59144.79297.9019126.53
1592006.02.02 20:00sell801.00143.31144.71141.51
1602006.02.06 22:00close801.00142.37144.71141.51839.2619965.79
1612006.02.06 22:00buy811.00142.37140.97144.17
1622006.02.07 16:00close811.00141.16140.97144.17-1115.3418850.45
1632006.02.07 16:00sell821.00141.16142.56139.36
1642006.02.08 03:00close821.00141.35142.56139.36-194.6118655.83
1652006.02.08 03:00buy831.00141.35139.95143.15
1662006.02.09 19:00close831.00142.15139.95143.15777.9819433.81
1672006.02.09 19:00sell841.00142.15143.55140.35
1682006.02.10 16:32t/p841.00140.35143.55140.351657.4221091.23
1692006.02.13 02:00buy851.00139.97138.57141.77
1702006.02.16 12:00close851.00140.11138.57141.77185.7221276.95
1712006.02.16 12:00sell861.00140.11141.51138.31
1722006.02.16 22:00close861.00140.04141.51138.3165.1421342.09
1732006.02.16 22:00buy871.00140.04138.64141.84
1742006.02.20 05:00close871.00141.30138.64141.841195.1322537.22
1752006.02.20 05:00sell881.00141.30142.70139.50
1762006.02.23 06:00close881.00140.26142.70139.50878.9823416.20
1772006.02.23 06:00buy891.00140.26138.86142.06
1782006.02.23 11:00close891.00139.95138.86142.06-288.5923127.61
1792006.02.23 11:00sell901.00139.95141.35138.15
1802006.02.23 23:00close901.00139.66141.35138.15269.9023397.51
1812006.02.23 23:00buy911.00139.66138.26141.46
1822006.02.27 01:21s/l911.00138.26138.26141.46-1281.1322116.38
1832006.02.27 15:00sell921.00137.60139.00135.80
1842006.02.27 18:00close921.00137.58139.00135.8018.6122134.99
1852006.02.27 18:00buy931.00137.58136.18139.38
1862006.03.02 02:00close931.00138.35136.18139.38772.2022907.19
1872006.03.02 02:00sell941.00138.35139.75136.55
1882006.03.02 14:00close941.00138.74139.75136.55-362.9622544.23
1892006.03.02 14:00buy951.00138.74137.34140.54
1902006.03.02 22:00close951.00139.48137.34140.54688.8923233.12
1912006.03.02 22:00sell961.00139.48140.88137.68
1922006.03.06 01:40s/l961.00140.88140.88137.68-1338.5021894.62
1932006.03.08 08:00buy971.00139.99138.59141.79
1942006.03.09 09:00close971.00140.76138.59141.79750.0522644.66
1952006.03.09 09:00sell981.00140.76142.16138.96
1962006.03.13 04:00close981.00142.04142.16138.96-1226.8121417.85
1972006.03.13 04:00buy991.00142.04140.64143.84
1982006.03.13 08:00close991.00141.96140.64143.84-74.4821343.37
1992006.03.13 08:00sell1001.00141.96143.36140.16
2002006.03.15 07:00close1001.00141.28143.36140.16597.2921940.66
2012006.03.15 07:00buy1011.00141.28139.88143.08
2022006.03.16 17:00close1011.00142.32139.88143.081001.4022942.05
2032006.03.16 17:00sell1021.00142.32143.72140.52
2042006.03.16 23:00close1021.00142.32143.72140.520.0022942.05
2052006.03.16 23:00buy1031.00142.32140.92144.12
2062006.03.20 14:54s/l1031.00140.92140.92144.12-1281.1321660.92
2072006.03.20 20:00sell1041.00141.39142.79139.59
2082006.03.20 23:00close1041.00141.60142.79139.59-195.4421465.48
2092006.03.20 23:00buy1051.00141.60140.20143.40
2102006.03.27 03:00close1051.00140.81140.20143.40-657.8820807.60
2112006.03.27 03:00sell1061.00140.81142.21139.01
2122006.03.27 21:00close1061.00140.16142.21139.01604.9321412.53
2132006.03.27 21:00buy1071.00140.16138.76141.96
2142006.03.30 04:21t/p1071.00141.96138.76141.961731.0523143.59
2152006.04.04 23:00buy1081.00144.09142.69145.89
2162006.04.06 05:00close1081.00144.23142.69145.89174.6523318.23
2172006.04.06 05:00sell1091.00144.23145.63142.43
2182006.04.10 08:00close1091.00143.12145.63142.43997.4724315.70
2192006.04.10 08:00buy1101.00143.12141.72144.92
2202006.04.11 08:00close1101.00143.67141.72144.92523.0924838.79
2212006.04.11 08:00sell1111.00143.67145.07141.87
2222006.04.11 09:00close1111.00143.67145.07141.870.0024838.79
2232006.04.11 09:00buy1121.00143.67142.27145.47
2242006.04.11 10:00close1121.00143.77142.27145.4793.1024931.89
2252006.04.11 10:00sell1131.00143.77145.17141.97
2262006.04.11 11:00close1131.00143.81145.17141.97-37.2224894.67
2272006.04.11 11:00buy1141.00143.81142.41145.61
2282006.04.17 20:00close1141.00144.52142.41145.61727.4325622.10
2292006.04.17 20:00sell1151.00144.52145.92142.72
2302006.04.19 22:00close1151.00145.21145.92142.72-677.7224944.38
2312006.04.19 22:00buy1161.00145.21143.81147.01
2322006.04.20 09:00close1161.00145.19143.81147.0114.6224958.99
2332006.04.20 09:00sell1171.00145.19146.59143.39
2342006.04.24 00:01t/p1171.00143.39146.59143.391639.6326598.62
2352006.04.24 08:00buy1181.00142.98141.58144.78
2362006.04.24 09:00close1181.00142.84141.58144.78-130.3326468.29
2372006.04.24 09:00sell1191.00142.84144.24141.04
2382006.04.24 17:00close1191.00142.18144.24141.04614.2427082.53
2392006.04.24 17:00buy1201.00142.18140.78143.98
2402006.05.04 06:00close1201.00143.68140.78143.981529.3428611.87
2412006.05.04 06:00sell1211.00143.68145.08141.88
2422006.05.04 07:00close1211.00143.90145.08141.88-204.7428407.13
2432006.05.04 07:00buy1221.00143.90142.50145.70
2442006.05.04 11:00close1221.00143.56142.50145.70-316.5228090.61
2452006.05.04 11:00sell1231.00143.56144.96141.76
2462006.05.08 10:10t/p1231.00141.76144.96141.761639.6429730.24
2472006.05.08 18:00buy1241.00141.92140.52143.72
2482006.05.15 10:00close1241.00141.29140.52143.72-508.9329221.31
2492006.05.15 10:00sell1251.00141.29142.69139.49
2502006.05.16 02:00close1251.00141.73142.69139.49-427.2728794.04
2512006.05.16 02:00buy1261.00141.73140.33143.53
2522006.05.16 03:00close1261.00141.47140.33143.53-242.0428552.00
2532006.05.16 03:00sell1271.00141.47142.87139.67
2542006.05.16 04:00close1271.00141.31142.87139.67148.9128700.91
2552006.05.16 04:00buy1281.00141.31139.91143.11
2562006.05.16 18:00close1281.00141.10139.91143.11-195.4928505.42
2572006.05.16 18:00sell1291.00141.10142.50139.30
2582006.05.16 20:00close1291.00141.12142.50139.30-18.6128486.81
2592006.05.16 20:00buy1301.00141.12139.72142.92
2602006.05.18 15:00close1301.00141.89139.72142.92761.1429247.95
2612006.05.18 15:00sell1311.00141.89143.29140.09
2622006.05.18 22:00close1311.00142.37143.29140.09-446.7228801.23
2632006.05.18 22:00buy1321.00142.37140.97144.17
2642006.05.24 15:08t/p1321.00144.17140.97144.171719.9930521.21
2652006.05.24 18:00buy1331.00143.86142.46145.66
2662006.05.29 06:00close1331.00143.06142.46145.66-689.3529831.87
2672006.05.29 06:00sell1341.00143.06144.46141.26
2682006.05.29 09:00close1341.00143.22144.46141.26-148.9029682.97
2692006.05.29 09:00buy1351.00143.22141.82145.02
2702006.05.29 10:00close1351.00143.24141.82145.0218.6229701.59
2712006.05.29 10:00sell1361.00143.24144.64141.44
2722006.05.29 19:00close1361.00143.57144.64141.44-307.1229394.47
2732006.05.29 19:00buy1371.00143.57142.17145.37
2742006.05.30 11:00close1371.00143.72142.17145.37150.7229545.19
2752006.05.30 11:00sell1381.00143.72145.12141.92
2762006.05.30 14:00close1381.00144.06145.12141.92-316.4329228.76
2772006.05.30 14:00buy1391.00144.06142.66145.86
2782006.05.30 19:00close1391.00144.27142.66145.86195.5029424.26
2792006.05.30 19:00sell1401.00144.27145.67142.47
2802006.05.30 22:00close1401.00144.42145.67142.47-139.6029284.66
2812006.05.30 22:00buy1411.00144.42143.02146.22
2822006.06.06 02:00close1411.00144.81143.02146.22440.6129725.27
2832006.06.06 02:00sell1421.00144.81146.21143.01
2842006.06.07 04:00close1421.00145.06146.21143.01-250.4529474.82
2852006.06.07 04:00buy1431.00145.06143.66146.86
2862006.06.08 09:00close1431.00145.42143.66146.86368.3729843.18
2872006.06.08 09:00sell1441.00145.42146.82143.62
2882006.06.13 05:00close1441.00143.99146.82143.621277.5131120.70
2892006.06.13 05:00buy1451.00143.99142.59145.79
2902006.06.15 06:00close1451.00144.98142.59145.79965.9432086.63
2912006.06.15 06:00sell1461.00144.98146.38143.18
2922006.06.15 07:00close1461.00145.04146.38143.18-55.8432030.79
2932006.06.15 07:00buy1471.00145.04143.64146.84
2942006.06.15 08:00close1471.00145.00143.64146.84-37.2431993.55
2952006.06.15 08:00sell1481.00145.00146.40143.20
2962006.06.20 10:00close1481.00144.47146.40143.20439.9132433.47
2972006.06.20 10:00buy1491.00144.47143.07146.27
2982006.06.20 15:00close1491.00144.21143.07146.27-242.0432191.43
2992006.06.20 15:00sell1501.00144.21145.61142.41
3002006.06.21 01:00close1501.00144.68145.61142.41-455.1931736.23
3012006.06.21 01:00buy1511.00144.68143.28146.48
3022006.06.22 07:00close1511.00145.61143.28146.48899.0032635.23
3032006.06.22 07:00sell1521.00145.61147.01143.81
3042006.06.26 08:00close1521.00145.69147.01143.81-110.0132525.22
3052006.06.26 08:00buy1531.00145.69144.29147.49
3062006.06.26 13:00close1531.00145.98144.29147.49269.9432795.16
3072006.06.26 13:00sell1541.00145.98147.38144.18
3082006.06.26 17:00close1541.00146.03147.38144.18-46.5332748.63
3092006.06.26 17:00buy1551.00146.03144.63147.83
3102006.06.27 03:00close1551.00146.35144.63147.83308.9533057.58
3112006.06.27 03:00sell1561.00146.35147.75144.55
3122006.06.28 22:00close1561.00146.20147.75144.55121.8133179.38
3132006.06.28 22:00buy1571.00146.20144.80148.00
3142006.06.29 00:01close1571.00146.14144.80148.00-22.6133156.77
3152006.06.29 00:01sell1581.00146.14147.54144.34
3162006.06.29 07:00close1581.00146.23147.54144.34-83.7533073.02
3172006.06.29 07:00buy1591.00146.23144.83148.03
3182006.06.29 15:00close1591.00146.07144.83148.03-148.9332924.09
3192006.06.29 15:00sell1601.00146.07147.47144.27
3202006.06.29 17:00close1601.00145.65147.47144.27390.8433314.93
3212006.06.29 17:00buy1611.00145.65144.25147.45
3222006.06.29 20:00close1611.00145.62144.25147.45-27.9233287.01
3232006.06.29 20:00sell1621.00145.62147.02143.82
3242006.07.03 00:01close1621.00146.23147.02143.82-603.2132683.80
3252006.07.03 00:01buy1631.00146.23144.83148.03
3262006.07.03 11:00close1631.00146.46144.83148.03214.0932897.89
3272006.07.03 11:00sell1641.00146.46147.86144.66
3282006.07.03 18:00close1641.00147.02147.86144.66-521.1332376.76
3292006.07.03 18:00buy1651.00147.02145.62148.82
3302006.07.03 20:00close1651.00146.89145.62148.82-121.0132255.75
3312006.07.03 20:00sell1661.00146.89148.29145.09
3322006.07.05 06:00close1661.00146.94148.29145.09-82.0932173.65
3332006.07.05 06:00buy1671.00146.94145.54148.74
3342006.07.06 09:00close1671.00147.13145.54148.74210.1032383.75
3352006.07.06 09:00sell1681.00147.13148.53145.33
3362006.07.10 07:00close1681.00145.48148.53145.331499.8933883.63
3372006.07.10 07:00buy1691.00145.48144.08147.28
3382006.07.13 06:00close1691.00146.64144.08147.281135.1635018.80
3392006.07.13 06:00sell1701.00146.64148.04144.84
3402006.07.18 18:00close1701.00146.84148.04144.84-239.4634779.34
3412006.07.18 18:00buy1711.00146.84145.44148.64
3422006.07.20 04:00close1711.00147.18145.44148.64360.8135140.15
3432006.07.20 04:00sell1721.00147.18148.58145.38
3442006.07.24 03:00close1721.00147.60148.58145.38-426.4034713.74
3452006.07.24 03:00buy1731.00147.60146.20149.40
3462006.07.24 12:00close1731.00147.36146.20149.40-223.4034490.34
3472006.07.24 12:00sell1741.00147.36148.76145.56
3482006.07.25 02:00close1741.00147.45148.76145.56-101.5434388.80
3492006.07.25 02:00buy1751.00147.45146.05149.25
3502006.07.25 13:00close1751.00147.52146.05149.2565.1634453.96
3512006.07.25 13:00sell1761.00147.52148.92145.72
3522006.07.25 15:00close1761.00147.52148.92145.720.0034453.96
3532006.07.25 15:00buy1771.00147.52146.12149.32
3542006.07.27 14:00close1771.00147.29146.12149.32-169.7734284.19
3552006.07.27 14:00sell1781.00147.29148.69145.49
3562006.08.01 18:00close1781.00146.90148.69145.49309.5734593.76
3572006.08.01 18:00buy1791.00146.90145.50148.70
3582006.08.08 00:01close1791.00147.71145.50148.70831.5335425.29
3592006.08.08 00:01sell1801.00147.71149.11145.91
3602006.08.08 20:00close1801.00147.71149.11145.910.0035425.29
3612006.08.08 20:00buy1811.00147.71146.31149.51
3622006.08.08 22:00close1811.00147.88146.31149.51158.2435583.53
3632006.08.08 22:00sell1821.00147.88149.28146.08
3642006.08.09 11:00close1821.00148.12149.28146.08-241.1435342.39
3652006.08.09 11:00buy1831.00148.12146.72149.92
3662006.08.10 02:00close1831.00148.51146.72149.92396.3035738.69
3672006.08.10 02:00sell1841.00148.51149.91146.71
3682006.08.14 15:00close1841.00148.45149.91146.7120.2835758.96
3692006.08.14 15:00buy1851.00148.45147.05150.25
3702006.08.14 22:00close1851.00148.48147.05150.2527.9235786.88
3712006.08.14 22:00sell1861.00148.48149.88146.68
3722006.08.16 02:00close1861.00148.25149.88146.68178.4935965.37
3732006.08.16 02:00buy1871.00148.25146.85150.05
3742006.08.17 06:00close1871.00148.70146.85150.05452.1636417.53
3752006.08.17 06:00sell1881.00148.70150.10146.90
3762006.08.21 05:00close1881.00148.98150.10146.90-296.1536121.37
3772006.08.21 05:00buy1891.00148.98147.58150.78
3782006.08.22 06:00close1891.00149.47147.58150.78467.2336588.60
3792006.08.22 06:00sell1901.00149.47150.87147.67
3802006.08.23 19:00close1901.00148.84150.87147.67568.5437157.14
3812006.08.23 19:00buy1911.00148.84147.44150.64
3822006.08.24 06:00close1911.00148.57147.44150.64-218.1136939.03
3832006.08.24 06:00sell1921.00148.57149.97146.77
3842006.08.24 14:00close1921.00149.39149.97146.77-763.1536175.88
3852006.08.24 14:00buy1931.00149.39147.99151.19
3862006.08.28 02:00close1931.00149.66147.99151.19273.5136449.38
3872006.08.28 02:00sell1941.00149.66151.06147.86
3882006.08.30 07:00close1941.00150.02151.06147.86-370.6036078.78
3892006.08.30 07:00buy1951.00150.02148.62151.82
3902006.09.04 03:00close1951.00150.19148.62151.82213.6536292.43
3912006.09.04 03:00sell1961.00150.19151.59148.39
3922006.09.04 07:00close1961.00149.79151.59148.39372.2736664.70
3932006.09.04 07:00buy1971.00149.79148.39151.59
3942006.09.04 11:00close1971.00149.38148.39151.59-381.6836283.02
3952006.09.04 11:00sell1981.00149.38150.78147.58
3962006.09.05 02:00close1981.00149.33150.78147.5828.7536311.77
3972006.09.05 02:00buy1991.00149.33147.93151.13
3982006.09.05 17:00close1991.00148.67147.93151.13-614.4135697.36
3992006.09.05 17:00sell2001.00148.67150.07146.87
4002006.09.05 19:00close2001.00148.61150.07146.8755.8435753.20
4012006.09.05 19:00buy2011.00148.61147.21150.41
4022006.09.07 03:00close2011.00149.64147.21150.411003.1836756.38
4032006.09.07 03:00sell2021.00149.64151.04147.84
4042006.09.07 07:00close2021.00149.67151.04147.84-27.9236728.46
4052006.09.07 07:00buy2031.00149.67148.27151.47
4062006.09.07 11:16s/l2031.00148.27148.27151.47-1303.3035425.16
4072006.09.07 13:00sell2041.00148.19149.59146.39
4082006.09.12 02:55s/l2041.00149.59149.59146.39-1356.2834068.88
4092006.09.12 04:00sell2051.00149.63151.03147.83
4102006.09.14 06:00close2051.00149.15151.03147.83375.5934444.47
4112006.09.14 06:00buy2061.00149.15147.75150.95
4122006.09.14 15:00close2061.00149.45147.75150.95279.2834723.75
4132006.09.14 15:00sell2071.00149.45150.85147.65
4142006.09.14 16:00close2071.00149.57150.85147.65-111.6834612.07
4152006.09.14 16:00buy2081.00149.57148.17151.37
4162006.09.19 04:00close2081.00149.96148.17151.37396.3035008.37
4172006.09.19 04:00sell2091.00149.96151.36148.16
4182006.09.20 04:00close2091.00148.73151.36148.161126.9436135.31
4192006.09.20 04:00buy2101.00148.73147.33150.53
4202006.09.21 15:00close2101.00148.73147.33150.5333.2436168.54
4212006.09.21 15:00sell2111.00148.73150.13146.93
4222006.09.21 16:00close2111.00148.79150.13146.93-55.8436112.70
4232006.09.21 16:00buy2121.00148.79147.39150.59
4242006.09.21 20:00close2121.00148.86147.39150.5965.1736177.87
4252006.09.21 20:00sell2131.00148.86150.26147.06
4262006.09.26 03:00close2131.00148.50150.26147.06281.6936459.57
4272006.09.26 03:00buy2141.00148.50147.10150.30
4282006.09.26 04:00close2141.00148.31147.10150.30-176.8736282.70
4292006.09.26 04:00sell2151.00148.31149.71146.51
4302006.09.26 09:00close2151.00148.33149.71146.51-18.6136264.09
4312006.09.26 09:00buy2161.00148.33146.93150.13
4322006.09.28 08:00close2161.00149.60146.93150.131226.5937490.67
4332006.09.28 08:00sell2171.00149.60151.00147.80
4342006.10.02 07:00close2171.00149.93151.00147.80-342.6837147.99
4352006.10.02 07:00buy2181.00149.93148.53151.73
4362006.10.02 12:00close2181.00150.02148.53151.7383.7837231.77
4372006.10.02 12:00sell2191.00150.02151.42148.22
4382006.10.04 03:00close2191.00150.17151.42148.22-175.1637056.61
4392006.10.04 03:00buy2201.00150.17148.77151.97
4402006.10.05 13:00close2201.00149.49148.77151.97-599.7936456.81
4412006.10.05 13:00sell2211.00149.49150.89147.69
4422006.10.05 19:01close2211.00149.31150.89147.69167.5236624.33
4432006.10.05 19:01buy2221.00149.31147.91151.11
4442006.10.09 12:00close2221.00150.14147.91151.11794.8337419.16
4452006.10.09 12:00sell2231.00150.14151.54148.34
4462006.10.09 18:00close2231.00150.01151.54148.34120.9937540.15
4472006.10.09 18:00buy2241.00150.01148.61151.81
4482006.10.09 22:00close2241.00150.08148.61151.8165.1637605.31
4492006.10.09 22:00sell2251.00150.08151.48148.28
4502006.10.10 19:00close2251.00150.10151.48148.28-36.3937568.92
4512006.10.10 19:00buy2261.00150.10148.70151.90
4522006.10.10 21:00close2261.00150.06148.70151.90-37.2337531.69
4532006.10.10 21:00sell2271.00150.06151.46148.26
4542006.10.11 07:00close2271.00150.06151.46148.26-17.7837513.91
4552006.10.11 07:00buy2281.00150.06148.66151.86
4562006.10.12 07:01close2281.00149.91148.66151.86-106.4037407.50
4572006.10.12 07:01sell2291.00149.91151.31148.11
4582006.10.12 13:00close2291.00149.91151.31148.110.0037407.50
4592006.10.12 13:00buy2301.00149.91148.51151.71
4602006.10.16 09:00close2301.00149.60148.51151.71-266.4337141.07
4612006.10.16 09:00sell2311.00149.60151.00147.80
4622006.10.16 10:00close2311.00149.35151.00147.80232.6737373.74
4632006.10.16 10:00buy2321.00149.35147.95151.15
4642006.10.16 17:00close2321.00149.21147.95151.15-130.3337243.41
4652006.10.16 17:00sell2331.00149.21150.61147.41
4662006.10.17 02:00close2331.00149.22150.61147.41-27.0837216.33
4672006.10.17 02:00buy2341.00149.22147.82151.02
4682006.10.17 22:00close2341.00149.11147.82151.02-102.4037113.93
4692006.10.17 22:00sell2351.00149.11150.51147.31
4702006.10.18 00:00close2351.00148.55150.51147.31503.3937617.32
4712006.10.18 00:00buy2361.00148.55147.15150.35
4722006.10.19 14:00close2361.00149.11147.15150.35554.5638171.87
4732006.10.19 14:00sell2371.00149.11150.51147.31
4742006.10.19 16:00close2371.00148.99150.51147.31111.6838283.55
4752006.10.19 16:00buy2381.00148.99147.59150.79
4762006.10.19 17:00close2381.00149.04147.59150.7946.5438330.09
4772006.10.19 17:00sell2391.00149.04150.44147.24
4782006.10.23 05:00close2391.00149.87150.44147.24-808.0137522.08
4792006.10.23 05:00buy2401.00149.87148.47151.67
4802006.10.23 11:00close2401.00149.73148.47151.67-130.3337391.75
4812006.10.23 11:00sell2411.00149.73151.13147.93
4822006.10.26 01:00close2411.00150.07151.13147.93-405.3436986.41
4832006.10.26 01:00buy2421.00150.07148.67151.87
4842006.10.26 10:00close2421.00150.28148.67151.87195.4937181.90
4852006.10.26 10:00sell2431.00150.28151.68148.48
4862006.10.26 20:00close2431.00150.20151.68148.4874.4537256.35
4872006.10.26 20:00buy2441.00150.20148.80152.00
4882006.10.26 21:00close2441.00150.21148.80152.009.3137265.66
4892006.10.26 21:00sell2451.00150.21151.61148.41
4902006.10.30 10:00close2451.00149.44151.61148.41681.0537946.70
4912006.10.30 10:00buy2461.00149.44148.04151.24
4922006.11.02 16:00close2461.00149.36148.04151.24-19.0837927.63
4932006.11.02 16:00sell2471.00149.36150.76147.56
4942006.11.06 01:00close2471.00149.99150.76147.56-621.8837305.74
4952006.11.06 01:00buy2481.00149.99148.59151.79
4962006.11.06 09:00close2481.00150.21148.59151.79204.8137510.55
4972006.11.06 09:00sell2491.00150.21151.61148.41
4982006.11.06 23:00close2491.00150.52151.61148.41-288.5137222.04
4992006.11.06 23:00buy2501.00150.52149.12152.32
5002006.11.07 01:01close2501.00150.38149.12152.32-119.2537102.79
5012006.11.07 01:01sell2511.00150.38151.78148.58
5022006.11.08 21:00close2511.00150.40151.78148.58-36.3937066.40
5032006.11.08 21:00buy2521.00150.40149.00152.20
5042006.11.09 04:01close2521.00150.43149.00152.2061.1737127.57
5052006.11.09 04:01sell2531.00150.43151.83148.63
5062006.11.09 14:00close2531.00151.08151.83148.63-604.9336522.64
5072006.11.09 14:00buy2541.00151.08149.68152.88
5082006.11.14 04:00close2541.00150.77149.68152.88-255.3536267.28
5092006.11.14 04:00sell2551.00150.77152.17148.97
5102006.11.14 19:00close2551.00150.86152.17148.97-83.7636183.52
5112006.11.14 19:00buy2561.00150.86149.46152.66
5122006.11.16 11:00close2561.00151.19149.46152.66351.5236535.04
5132006.11.16 11:00sell2571.00151.19152.59149.39
5142006.11.20 09:00close2571.00151.37152.59149.39-203.0836331.96
5152006.11.20 09:00buy2581.00151.37149.97153.17
5162006.11.20 22:00close2581.00151.24149.97153.17-121.0236210.94
5172006.11.20 22:00sell2591.00151.24152.64149.44
5182006.11.21 15:00close2591.00151.21152.64149.4410.1436221.07
5192006.11.21 15:00buy2601.00151.21149.81153.01
5202006.11.21 18:00close2601.00151.32149.81153.01102.4036323.47
5212006.11.21 18:00sell2611.00151.32152.72149.52
5222006.11.22 06:00close2611.00151.28152.72149.5219.4436342.91
5232006.11.22 06:00buy2621.00151.28149.88153.08
5242006.11.23 15:00close2621.00150.61149.88153.08-590.4835752.43
5252006.11.23 15:00sell2631.00150.61152.01148.81
5262006.11.23 21:00close2631.00150.47152.01148.81130.2935882.72
5272006.11.23 21:00buy2641.00150.47149.07152.27
5282006.11.27 05:00close2641.00151.91149.07152.271362.6937245.41
5292006.11.27 05:00sell2651.00151.91153.31150.11
5302006.11.28 22:25s/l2651.00153.31153.31150.11-1320.7235924.68
5312006.11.30 09:00buy2661.00153.15151.75154.95
5322006.11.30 10:00close2661.00153.09151.75154.95-55.8635868.82
5332006.11.30 10:00sell2671.00153.09154.49151.29
5342006.11.30 23:00close2671.00153.37154.49151.29-260.5935608.23
5352006.11.30 23:00buy2681.00153.37151.97155.17
5362006.12.04 00:00close2681.00153.86151.97155.17478.3136086.54
5372006.12.04 00:00sell2691.00153.86155.26152.06
5382006.12.06 02:00close2691.00152.97155.26152.06792.7336879.27
5392006.12.06 02:00buy2701.00152.97151.57154.77
5402006.12.07 13:00close2701.00152.81151.57154.77-115.7136763.55
5412006.12.07 13:00sell2711.00152.81154.21151.01
5422006.12.07 20:00close2711.00153.12154.21151.01-288.5136475.04
5432006.12.07 20:00buy2721.00153.12151.72154.92
5442006.12.11 05:00close2721.00153.52151.72154.92394.5336869.57
5452006.12.11 05:00sell2731.00153.52154.92151.72
5462006.12.11 17:00close2731.00154.70154.92151.72-1098.1835771.39
5472006.12.11 17:00buy2741.00154.70153.30156.50
5482006.12.12 03:00close2741.00154.77153.30156.5076.2435847.63
5492006.12.12 03:00sell2751.00154.77156.17152.97
5502006.12.18 10:00close2751.00154.49156.17152.97153.9036001.53
5512006.12.18 10:00buy2761.00154.49153.09156.29
5522006.12.20 01:58t/p2761.00156.29153.09156.291697.8237699.35
5532006.12.26 01:02sell2771.00156.11157.51154.31
5542006.12.26 16:00close2771.00156.18157.51154.31-65.1537634.20
5552006.12.26 16:00buy2781.00156.18154.78157.98
5562006.12.26 18:00close2781.00156.15154.78157.98-27.9337606.27
5572006.12.26 18:00sell2791.00156.15157.55154.35
5582006.12.27 14:00close2791.00156.22157.55154.35-82.9237523.34
5592006.12.27 14:00buy2801.00156.22154.82158.02
5602007.01.02 01:00close2801.00157.14154.82158.02922.9238446.27
5612007.01.02 01:00sell2811.00157.14158.54155.34
5622007.01.02 03:00close2811.00157.08158.54155.3455.8438502.11
5632007.01.02 03:00buy2821.00157.08155.68158.88
5642007.01.02 07:00close2821.00157.11155.68158.8827.9338530.04
5652007.01.02 07:00sell2831.00157.11158.51155.31
5662007.01.03 00:00close2831.00157.77158.51155.31-632.0137898.03
5672007.01.03 00:00buy2841.00157.77156.37159.57
5682007.01.04 11:50s/l2841.00156.37156.37159.57-1270.0536627.97
5692007.01.04 14:01buy2851.00156.14154.74157.94
5702007.01.04 19:00close2851.00156.19154.74157.9446.5536674.52
5712007.01.04 19:00sell2861.00156.19157.59154.39
5722007.01.05 14:30t/p2861.00154.39157.59154.391657.4138331.93
5732007.01.09 21:00sell2871.00155.12156.52153.32
5742007.01.10 20:01close2871.00154.71156.52153.32363.7938695.72
5752007.01.10 20:01buy2881.00154.71153.31156.51
5762007.01.11 05:01close2881.00155.12153.31156.51414.9239110.63
5772007.01.11 05:01sell2891.00155.12156.52153.32
5782007.01.11 10:00close2891.00155.97156.52153.32-791.0738319.56
5792007.01.11 10:00buy2901.00155.97154.57157.77
5802007.01.16 02:00close2901.00155.81154.57157.77-115.7138203.85
5812007.01.16 02:00sell2911.00155.81157.21154.01
5822007.01.16 20:00close2911.00155.84157.21154.01-27.9238175.93
5832007.01.16 20:00buy2921.00155.84154.44157.64
5842007.01.16 22:00close2921.00155.78154.44157.64-55.8538120.08
5852007.01.16 22:00sell2931.00155.78157.18153.98
5862007.01.17 13:00close2931.00155.62157.18153.98131.1338251.21
5872007.01.17 13:00buy2941.00155.62154.22157.42
5882007.01.18 22:00close2941.00157.11154.22157.421420.3239671.53
5892007.01.18 22:00sell2951.00157.11158.51155.31
5902007.01.22 17:00close2951.00157.53158.51155.31-426.4339245.09
5912007.01.22 17:00buy2961.00157.53156.13159.33
5922007.01.22 18:00close2961.00157.48156.13159.33-46.5539198.54
5932007.01.22 18:00sell2971.00157.48158.88155.68
5942007.01.23 19:00close2971.00158.22158.88155.68-706.4738492.07
5952007.01.23 19:00buy2981.00158.22156.82160.02
5962007.01.24 09:16s/l2981.00156.82156.82160.02-1292.2237199.85
5972007.01.25 02:00buy2991.00156.75155.35158.55
5982007.01.25 03:00close2991.00156.46155.35158.55-269.9736929.88
5992007.01.25 03:00sell3001.00156.46157.86154.66
6002007.01.25 10:00close3001.00156.75157.86154.66-269.9036659.98
6012007.01.25 10:00buy3011.00156.75155.35158.55
6022007.01.29 01:00close3011.00156.98155.35158.55236.2736896.25
6032007.01.29 01:00sell3021.00156.98158.38155.18
6042007.01.29 05:00close3021.00157.16158.38155.18-167.5236728.73
6052007.01.29 05:00buy3031.00157.16155.76158.96
6062007.01.30 01:00close3031.00157.77155.76158.96578.9437307.67
6072007.01.30 01:00sell3041.00157.77159.17155.97
6082007.02.01 00:00close3041.00157.41159.17155.97263.9137571.58
6092007.02.01 00:00buy3051.00157.41156.01159.21
6102007.02.01 16:00close3051.00156.67156.01159.21-688.8936882.69
6112007.02.01 16:00sell3061.00156.67158.07154.87
6122007.02.05 19:00close3061.00155.55158.07154.871006.7837889.46
6132007.02.05 19:00buy3071.00155.55154.15157.35
6142007.02.08 03:00close3071.00157.16154.15157.351554.1839443.65
6152007.02.08 03:00sell3081.00157.16158.56155.36
6162007.02.12 00:00s/l3081.00158.56158.56155.36-1338.4938105.15
6172007.02.13 07:00buy3091.00157.43156.03159.23
6182007.02.13 13:00close3091.00157.81156.03159.23353.7538458.90
6192007.02.13 13:00sell3101.00157.81159.21156.01
6202007.02.13 18:00close3101.00157.94159.21156.01-120.9938337.91
6212007.02.13 18:00buy3111.00157.94156.54159.74
6222007.02.15 02:00close3111.00157.91156.54159.7416.3938354.30
6232007.02.15 02:00sell3121.00157.91159.31156.11
6242007.02.15 20:00close3121.00156.91159.31156.11930.6739284.97
6252007.02.15 20:00buy3131.00156.91155.51158.71
6262007.02.20 03:00close3131.00157.54155.51158.71619.7239904.69
6272007.02.20 03:00sell3141.00157.54158.94155.74
6282007.02.20 04:00close3141.00157.66158.94155.74-111.6839793.01
6292007.02.20 04:00buy3151.00157.66156.26159.46
6302007.02.20 12:00close3151.00157.94156.26159.46260.6640053.67
6312007.02.20 12:00sell3161.00157.94159.34156.14
6322007.02.20 13:00close3161.00158.02159.34156.14-74.4539979.22
6332007.02.20 13:00buy3171.00158.02156.62159.82
6342007.02.20 20:00close3171.00157.68156.62159.82-316.5139662.71
6352007.02.20 20:00sell3181.00157.68159.08155.88
6362007.02.21 14:00close3181.00158.82159.08155.88-1078.7438583.96
6372007.02.21 14:00buy3191.00158.82157.42160.62
6382007.02.22 02:00close3191.00159.00157.42160.62200.8138784.77
6392007.02.22 02:00sell3201.00159.00160.40157.20
6402007.02.27 04:00close3201.00158.80160.40157.20132.7838917.55
6412007.02.27 04:00buy3211.00158.80157.40160.60
6422007.02.27 14:00close3211.00157.72157.40160.60-1005.4037912.15
6432007.02.27 14:00sell3221.00157.72159.12155.92
6442007.02.27 21:08t/p3221.00155.92159.12155.921675.2039587.35
6452007.02.28 04:00buy3231.00156.63155.23158.43
6462007.03.01 14:34s/l3231.00155.23155.23158.43-1270.0638317.29
6472007.03.01 17:00sell3241.00154.83156.23153.03
6482007.03.05 00:51t/p3241.00153.03156.23153.031639.6439956.93
6492007.03.05 14:00sell3251.00151.24152.64149.44
6502007.03.05 18:00close3251.00151.89152.64149.44-604.9339352.00
6512007.03.05 18:00buy3261.00151.89150.49153.69
6522007.03.08 06:04t/p3261.00153.69150.49153.691731.0641083.06
6532007.03.08 09:00sell3271.00153.58154.98151.78
6542007.03.08 16:00close3271.00153.95154.98151.78-344.3440738.72
6552007.03.08 16:00buy3281.00153.95152.55155.75
6562007.03.08 23:00close3281.00153.89152.55155.75-55.8640682.86
6572007.03.08 23:00sell3291.00153.89155.29152.09
6582007.03.12 00:00s/l3291.00155.29155.29152.09-1338.4939344.37
6592007.03.14 12:00buy3301.00153.28151.88155.08
6602007.03.14 23:54t/p3301.00155.08151.88155.081675.6641020.03
6612007.03.15 14:00sell3311.00154.99156.39153.19
6622007.03.19 15:00close3311.00156.10156.39153.19-1068.6039951.42
6632007.03.19 15:00buy3321.00156.10154.70157.90
6642007.03.19 20:00close3321.00156.39154.70157.90269.9640221.38
6652007.03.19 20:00sell3331.00156.39157.79154.59
6662007.03.21 08:00close3331.00156.22157.79154.59122.6640344.04
6672007.03.21 08:00buy3341.00156.22154.82158.02
6682007.03.22 04:00close3341.00157.25154.82158.02992.0941336.12
6692007.03.22 04:00sell3351.00157.25158.65155.45
6702007.03.22 05:00close3351.00157.37158.65155.45-111.6841224.44
6712007.03.22 05:00buy3361.00157.37155.97159.17
6722007.03.22 07:00close3361.00157.22155.97159.17-139.6441084.80
6732007.03.22 07:00sell3371.00157.22158.62155.42
6742007.03.22 11:00close3371.00157.13158.62155.4283.7641168.56
6752007.03.22 11:00buy3381.00157.13155.73158.93
6762007.03.22 12:00close3381.00157.39155.73158.93242.0441410.60
6772007.03.22 12:00sell3391.00157.39158.79155.59
6782007.03.26 07:00close3391.00156.52158.79155.59774.1242184.72
6792007.03.26 07:00buy3401.00156.52155.12158.32
6802007.03.26 15:00close3401.00157.05155.12158.32493.3942678.11
6812007.03.26 15:00sell3411.00157.05158.45155.25
6822007.03.26 17:01close3411.00157.18158.45155.25-120.9842557.13
6832007.03.26 17:01buy3421.00157.18155.78158.98
6842007.03.27 11:00close3421.00157.92155.78158.98699.9743257.10
6852007.03.27 11:00sell3431.00157.92159.32156.12
6862007.03.28 14:35t/p3431.00156.12159.32156.121657.4144914.51
6872007.03.28 23:00buy3441.00155.57154.17157.37
6882007.03.29 06:00close3441.00156.17154.17157.37591.7945506.29
6892007.03.29 06:00sell3451.00156.17157.57154.37
6902007.03.29 07:00close3451.00156.08157.57154.3783.7645590.05
6912007.03.29 07:00buy3461.00156.08154.68157.88
6922007.04.03 07:00close3461.00157.74154.68157.881578.5747168.62
6932007.04.03 07:00sell3471.00157.74159.14155.94
6942007.04.03 16:00close3471.00158.70159.14155.94-893.4446275.18
6952007.04.03 16:00buy3481.00158.70157.30160.50
6962007.04.12 00:02close3481.00160.35157.30160.501657.9047933.08
6972007.04.12 00:02sell3491.00160.35161.75158.55
6982007.04.16 00:00s/l3491.00161.75161.75158.55-1338.4946594.58
6992007.04.16 02:00buy3501.00161.86160.46163.66
7002007.04.16 12:00close3501.00162.02160.46163.66148.9446743.52
7012007.04.16 12:00sell3511.00162.02163.42160.22
7022007.04.18 04:00close3511.00161.19163.42160.22736.8947480.41
7032007.04.18 04:00buy3521.00161.19159.79162.99
7042007.04.19 01:00close3521.00161.27159.79162.99107.7147588.12
7052007.04.19 01:00sell3531.00161.27162.67159.47
7062007.04.19 06:00close3531.00160.35162.67159.47856.2148444.33
7072007.04.19 06:00buy3541.00160.35158.95162.15
7082007.04.19 15:00close3541.00160.24158.95162.15-102.4048341.93
7092007.04.19 15:00sell3551.00160.24161.64158.44
7102007.04.19 21:00close3551.00161.05161.64158.44-753.8447588.09
7112007.04.19 21:00buy3561.00161.05159.65162.85
7122007.04.24 14:00close3561.00161.44159.65162.85396.3047984.38
7132007.04.24 14:00sell3571.00161.44162.84159.64
7142007.04.24 18:00close3571.00161.45162.84159.64-9.3047975.08
7152007.04.24 18:00buy3581.00161.45160.05163.25
7162007.04.26 01:00close3581.00161.80160.05163.25370.1448345.22
7172007.04.26 01:00sell3591.00161.80163.20160.00
7182007.04.26 20:00close3591.00162.74163.20160.00-874.8247470.40
7192007.04.26 20:00buy3601.00162.74161.34164.54
7202007.04.30 05:01close3601.00163.00161.34164.54264.2047734.60
7212007.04.30 05:01sell3611.00163.00164.40161.20
7222007.05.01 02:00close3611.00163.14164.40161.20-148.0847586.51
7232007.05.01 02:00buy3621.00163.14161.74164.94
7242007.05.01 08:00close3621.00163.21161.74164.9465.1647651.67
7252007.05.01 08:00sell3631.00163.21164.61161.41
7262007.05.02 22:00close3631.00163.27164.61161.41-73.6247578.05
7272007.05.02 22:00buy3641.00163.27161.87165.07
7282007.05.03 08:00close3641.00163.50161.87165.07247.3547825.40
7292007.05.03 08:00sell3651.00163.50164.90161.70
7302007.05.07 22:00close3651.00163.35164.90161.70104.0447929.44
7312007.05.07 22:00buy3661.00163.35161.95165.15
7322007.05.08 08:01close3661.00163.17161.95165.15-156.4847772.95
7332007.05.08 08:01sell3671.00163.17164.57161.37
7342007.05.09 05:00close3671.00162.28164.57161.37810.5148583.46
7352007.05.09 05:00buy3681.00162.28160.88164.08
7362007.05.14 13:00close3681.00163.04160.88164.08762.9049346.37
7372007.05.14 13:00sell3691.00163.04164.44161.24
7382007.05.16 01:00close3691.00163.45164.44161.24-417.1348929.23
7392007.05.16 01:00buy3701.00163.45162.05165.25
7402007.05.21 17:00close3701.00163.64162.05165.25232.2649161.50
7412007.05.21 17:00sell3711.00163.64165.04161.84
7422007.05.22 06:00close3711.00163.50165.04161.84112.5149274.00
7432007.05.22 06:00buy3721.00163.50162.10165.30
7442007.05.22 11:00close3721.00163.57162.10165.3065.1749339.17
7452007.05.22 11:00sell3731.00163.57164.97161.77
7462007.05.22 19:00close3731.00163.57164.97161.770.0049339.17
7472007.05.22 19:00buy3741.00163.57162.17165.37
7482007.05.24 06:00close3741.00163.49162.17165.37-30.1649309.01
7492007.05.24 06:00sell3751.00163.49164.89161.69
7502007.05.29 20:00close3751.00163.49164.89161.69-53.3549255.66
7512007.05.29 20:00buy3761.00163.49162.09165.29
7522007.05.31 03:00close3761.00163.29162.09165.29-141.8649113.80
7532007.05.31 03:00sell3771.00163.29164.69161.49
7542007.05.31 05:00close3771.00163.25164.69161.4937.2349151.03
7552007.05.31 05:00buy3781.00163.25161.85165.05
7562007.06.04 11:01close3781.00164.09161.85165.05804.1449955.17
7572007.06.04 11:01sell3791.00164.09165.49162.29
7582007.06.05 18:00close3791.00164.35165.49162.29-259.7549695.42
7592007.06.05 18:00buy3801.00164.35162.95166.15
7602007.06.05 19:00close3801.00164.05162.95166.15-279.2849416.14
7612007.06.05 19:00sell3811.00164.05165.45162.25
7622007.06.06 13:00close3811.00163.70165.45162.25307.9549724.08
7632007.06.06 13:00buy3821.00163.70162.30165.50
7642007.06.07 22:30s/l3821.00162.30162.30165.50-1270.0648454.02
7652007.06.12 12:00sell3831.00162.55163.95160.75
7662007.06.12 16:00close3831.00162.27163.95160.75260.5848714.60
7672007.06.12 16:00buy3841.00162.27160.87164.07
7682007.06.12 22:00close3841.00162.02160.87164.07-232.7348481.87
7692007.06.12 22:00sell3851.00162.02163.42160.22
7702007.06.13 11:00close3851.00162.39163.42160.22-362.1348119.74
7712007.06.13 11:00buy3861.00162.39160.99164.19
7722007.06.14 13:00close3861.00163.54160.99164.191103.8049223.53
7732007.06.14 13:00sell3871.00163.54164.94161.74
7742007.06.15 16:03s/l3871.00164.94164.94161.74-1320.7247902.81
7752007.06.18 00:00buy3881.00165.28163.88167.08
7762007.06.18 04:00close3881.00165.35163.88167.0865.1647967.97
7772007.06.18 04:00sell3891.00165.35166.75163.55
7782007.06.20 09:00close3891.00165.44166.75163.55-119.3247848.65
7792007.06.20 09:00buy3901.00165.44164.04167.24
7802007.06.21 05:00close3901.00165.56164.04167.24144.9547993.59
7812007.06.21 05:00sell3911.00165.56166.96163.76
7822007.06.21 17:00close3911.00165.70166.96163.76-130.2947863.30
7832007.06.21 17:00buy3921.00165.70164.30167.50
7842007.06.21 23:00close3921.00165.67164.30167.50-27.9347835.37
7852007.06.21 23:00sell3931.00165.67167.07163.87
7862007.06.26 04:00close3931.00166.19167.07163.87-537.3047298.08
7872007.06.26 04:00buy3941.00166.19164.79167.99
7882007.06.26 09:00close3941.00165.84164.79167.99-325.8246972.26
7892007.06.26 09:00sell3951.00165.84167.24164.04
7902007.06.27 01:00close3951.00165.49167.24164.04307.9547280.21
7912007.06.27 01:00buy3961.00165.49164.09167.29
7922007.06.28 18:00close3961.00165.61164.09167.29144.9647425.16
7932007.06.28 18:00sell3971.00165.61167.01163.81
7942007.06.28 21:00close3971.00165.50167.01163.81102.3747527.53
7952007.06.28 21:00buy3981.00165.50164.10167.30
7962007.07.02 05:00close3981.00166.54164.10167.30990.3348517.86
7972007.07.02 05:00sell3991.00166.54167.94164.74
7982007.07.04 08:00close3991.00166.70167.94164.74-184.4748333.39
7992007.07.04 08:00buy4001.00166.70165.30168.50
8002007.07.05 06:00close4001.00167.14165.30168.50442.8548776.23
8012007.07.05 06:00sell4011.00167.14168.54165.34
8022007.07.09 02:00close4011.00168.23168.54165.34-1049.9847726.25
8032007.07.09 02:00buy4021.00168.23166.83170.03
8042007.07.09 05:02close4021.00168.35166.83170.03111.7147837.96
8052007.07.09 05:02sell4031.00168.35169.75166.55
8062007.07.09 07:00close4031.00168.40169.75166.55-46.5447791.42
8072007.07.09 07:00buy4041.00168.40167.00170.20
8082007.07.09 08:00close4041.00168.39167.00170.20-9.3147782.11
8092007.07.09 08:00sell4051.00168.39169.79166.59
8102007.07.10 22:00close4051.00167.46169.79166.59847.7448629.85
8112007.07.10 22:00buy4061.00167.46166.06169.26
8122007.07.12 11:00close4061.00168.23166.06169.26761.1349390.97
8132007.07.12 11:00sell4071.00168.23169.63166.43
8142007.07.16 16:00close4071.00167.93169.63166.43243.6449634.61
8152007.07.16 16:00buy4081.00167.93166.53169.73
8162007.07.16 19:00close4081.00167.94166.53169.739.3149643.92
8172007.07.16 19:00sell4091.00167.94169.34166.14
8182007.07.16 23:00close4091.00167.90169.34166.1437.2349681.15
8192007.07.16 23:00buy4101.00167.90166.50169.70
8202007.07.19 05:00close4101.00168.25166.50169.70381.2250062.37
8212007.07.19 05:00sell4111.00168.25169.65166.45
8222007.07.19 06:00close4111.00168.30169.65166.45-46.5350015.84
8232007.07.19 06:00buy4121.00168.30166.90170.10
8242007.07.19 18:00close4121.00168.56166.90170.10242.0550257.89
8252007.07.19 18:00sell4131.00168.56169.96166.76
8262007.07.19 20:00close4131.00168.55169.96166.769.3050267.19
8272007.07.19 20:00buy4141.00168.55167.15170.35
8282007.07.23 03:26s/l4141.00167.15167.15170.35-1281.1448986.05
8292007.07.23 11:00buy4151.00167.36165.96169.16
8302007.07.24 09:00close4151.00166.66165.96169.16-640.5648345.49
8312007.07.24 09:00sell4161.00166.66168.06164.86
8322007.07.24 16:00close4161.00166.80168.06164.86-130.2948215.20
8332007.07.24 16:00buy4171.00166.80165.40168.60
8342007.07.25 03:02s/l4171.00165.40165.40168.60-1292.2246922.98
8352007.07.25 14:00buy4181.00165.60164.20167.40
8362007.07.26 13:22s/l4181.00164.20164.20167.40-1270.0645652.92
8372007.07.26 23:00sell4191.00163.14164.54161.34
8382007.07.30 00:00t/p4191.00161.34164.54161.341639.6447292.55
8392007.07.31 16:00sell4201.00163.54164.94161.74
8402007.08.01 03:14t/p4201.00161.74164.94161.741657.4148949.96
8412007.08.01 17:00buy4211.00162.14160.74163.94
8422007.08.02 15:00close4211.00162.85160.74163.94694.2049644.16
8432007.08.02 15:00sell4221.00162.85164.25161.05
8442007.08.02 22:00close4221.00163.29164.25161.05-409.5049234.66
8452007.08.02 22:00buy4231.00163.29161.89165.09
8462007.08.07 14:00close4231.00163.70161.89165.09414.9249649.57
8472007.08.07 14:00sell4241.00163.70165.10161.90
8482007.08.08 09:00close4241.00163.51165.10161.90159.0549808.62
8492007.08.08 09:00buy4251.00163.51162.11165.31
8502007.08.08 16:59t/p4251.00165.31162.11165.311675.6751484.29
8512007.08.09 07:00sell4261.00165.11166.51163.31
8522007.08.09 12:56t/p4261.00163.31166.51163.311675.2053159.49
8532007.08.13 17:00sell4271.00161.15162.55159.35
8542007.08.14 04:00close4271.00160.40162.55159.35680.2253839.71
8552007.08.14 04:00buy4281.00160.40159.00162.20
8562007.08.15 00:27s/l4281.00159.00159.00162.20-1292.2152547.50
8572007.08.15 13:00buy4291.00157.31155.91159.11
8582007.08.16 05:10s/l4291.00155.91155.91159.11-1270.0651277.43
8592007.08.16 12:00sell4301.00155.15156.55153.35
8602007.08.16 12:34t/p4301.00153.35156.55153.351675.2052952.63
8612007.08.16 12:34sell4311.00153.32154.72151.52
8622007.08.16 13:00close4311.00153.22154.72151.5293.0653045.69
8632007.08.16 13:00buy4321.00153.22151.82155.02
8642007.08.16 18:07s/l4321.00151.82151.82155.02-1303.2951742.40
8652007.08.20 23:00sell4331.00154.79156.19152.99
8662007.08.21 11:00close4331.00154.02156.19152.99698.8352441.23
8672007.08.21 11:00buy4341.00154.02152.62155.82
8682007.08.21 14:00close4341.00155.01152.62155.82921.6253362.85
8692007.08.21 14:00sell4351.00155.01156.41153.21
8702007.08.22 03:00close4351.00153.89156.41153.211024.5754387.42
8712007.08.22 03:00buy4361.00153.89152.49155.69
8722007.08.22 15:37t/p4361.00155.69152.49155.691675.6756063.09
8732007.08.23 08:00sell4371.00156.93158.33155.13
8742007.08.23 11:56s/l4371.00158.33158.33155.13-1302.9354760.16
8752007.08.27 02:00buy4381.00159.59158.19161.39
8762007.08.27 08:00close4381.00159.05158.19161.39-502.6954257.47
8772007.08.27 08:00sell4391.00159.05160.45157.25
8782007.08.27 09:00close4391.00158.90160.45157.25139.6054397.07
8792007.08.27 09:00buy4401.00158.90157.50160.70
8802007.08.27 10:00close4401.00158.66157.50160.70-223.4354173.64
8812007.08.27 10:00sell4411.00158.66160.06156.86
8822007.08.28 15:44t/p4411.00156.86160.06156.861657.4255831.06
8832007.08.28 18:00buy4421.00156.32154.92158.12
8842007.08.29 01:42s/l4421.00154.92154.92158.12-1292.2254538.84
8852007.08.29 13:00buy4431.00156.75155.35158.55
8862007.08.29 21:57t/p4431.00158.55155.35158.551675.6656214.50
8872007.08.30 12:00sell4441.00156.96158.36155.16
8882007.08.30 17:13s/l4441.00158.36158.36155.16-1302.9354911.57
8892007.09.03 14:00buy4451.00158.01156.61159.81
8902007.09.04 00:00close4451.00157.94156.61159.81-54.0854857.49
8912007.09.04 00:00sell4461.00157.94159.34156.14
8922007.09.04 09:00close4461.00157.76159.34156.14167.5255025.01
8932007.09.04 09:00buy4471.00157.76156.36159.56
8942007.09.04 15:00close4471.00156.68156.36159.56-1005.4054019.61
8952007.09.04 15:00sell4481.00156.68158.08154.88
8962007.09.04 16:48s/l4481.00158.08158.08154.88-1302.9352716.68
8972007.09.04 23:00buy4491.00158.29156.89160.09
8982007.09.05 14:16s/l4491.00156.89156.89160.09-1292.2151424.46
8992007.09.06 01:01buy4501.00157.22155.82159.02
9002007.09.07 17:22s/l4501.00155.82155.82159.02-1292.2150132.25
9012007.09.10 11:00buy4511.00156.53155.13158.33
9022007.09.11 07:00close4511.00156.95155.13158.33402.0750534.32
9032007.09.11 07:00sell4521.00156.95158.35155.15
9042007.09.11 09:00close4521.00156.48158.35155.15437.4150971.73
9052007.09.11 09:00buy4531.00156.48155.08158.28
9062007.09.11 15:00close4531.00157.24155.08158.28707.5051679.23
9072007.09.11 15:00sell4541.00157.24158.64155.44
9082007.09.11 18:00close4541.00157.72158.64155.44-446.7251232.51
9092007.09.11 18:00buy4551.00157.72156.32159.52
9102007.09.13 11:18t/p4551.00159.52156.32159.521719.9952952.50
9112007.09.17 08:00buy4561.00160.04158.64161.84
9122007.09.17 11:00close4561.00159.30158.64161.84-688.8852263.62
9132007.09.17 11:00sell4571.00159.30160.70157.50
9142007.09.18 04:00close4571.00159.38160.70157.50-92.2452171.38
9152007.09.18 04:00buy4581.00159.38157.98161.18
9162007.09.18 08:00close4581.00159.15157.98161.18-214.1151957.27
9172007.09.18 08:00sell4591.00159.15160.55157.35
9182007.09.18 10:00close4591.00159.35160.55157.35-186.1451771.13
9192007.09.18 10:00buy4601.00159.35157.95161.15
9202007.09.18 11:00close4601.00159.51157.95161.15148.9551920.08
9212007.09.18 11:00sell4611.00159.51160.91157.71
9222007.09.18 19:00close4611.00160.65160.91157.71-1060.9650859.12
9232007.09.18 19:00buy4621.00160.65159.25162.45
9242007.09.18 21:20t/p4621.00162.45159.25162.451675.6652534.78
9252007.09.24 05:01sell4631.00162.29163.69160.49
9262007.09.25 14:00close4631.00161.25163.69160.49950.1153484.88
9272007.09.25 14:00buy4641.00161.25159.85163.05
9282007.09.26 14:21t/p4641.00163.05159.85163.051686.7555171.63
9292007.09.27 01:00buy4651.00163.15161.75164.95
9302007.09.27 04:00close4651.00163.17161.75164.9518.6255190.25
9312007.09.27 04:00sell4661.00163.17164.57161.37
9322007.10.01 11:18s/l4661.00164.57164.57161.37-1338.4953851.76
9332007.10.01 12:00buy4671.00164.70163.30166.50
9342007.10.01 14:00close4671.00164.36163.30166.50-316.5153535.25
9352007.10.01 14:00sell4681.00164.36165.76162.56
9362007.10.02 01:00close4681.00164.87165.76162.56-492.4253042.83
9372007.10.02 01:00buy4691.00164.87163.47166.67
9382007.10.02 02:00close4691.00164.79163.47166.67-74.4752968.36
9392007.10.02 02:00sell4701.00164.79166.19162.99
9402007.10.03 02:00close4701.00163.67166.19162.991024.5753992.92
9412007.10.03 02:00buy4711.00163.67162.27165.47
9422007.10.04 04:00close4711.00164.61162.27165.47908.3154901.23
9432007.10.04 04:00sell4721.00164.61166.01162.81
9442007.10.04 23:00close4721.00164.67166.01162.81-55.8454845.39
9452007.10.04 23:00buy4731.00164.67163.27166.47
9462007.10.08 11:00close4731.00165.38163.27166.47683.1155528.50
9472007.10.08 11:00sell4741.00165.38166.78163.58
9482007.10.09 20:00close4741.00164.80166.78163.58522.0156050.51
9492007.10.09 20:00buy4751.00164.80163.40166.60
9502007.10.11 01:11close4751.00165.65163.40166.60835.6056886.10
9512007.10.11 01:11sell4761.00165.65167.05163.85
9522007.10.11 14:20s/l4761.00167.05167.05163.85-1302.9355583.17
9532007.10.11 17:00buy4771.00167.40166.00169.20
9542007.10.11 21:19s/l4771.00166.00166.00169.20-1303.2954279.88
9552007.10.15 17:00buy4781.00167.08165.68168.88
9562007.10.16 02:00close4781.00166.76165.68168.88-286.8253993.06
9572007.10.16 02:00sell4791.00166.76168.16164.96
9582007.10.16 09:32t/p4791.00164.96168.16164.961675.2055668.26
9592007.10.16 13:00buy4801.00165.23163.83167.03
9602007.10.16 15:00close4801.00165.46163.83167.03214.1255882.38
9612007.10.16 15:00sell4811.00165.46166.86163.66
9622007.10.17 04:00close4811.00164.95166.86163.66456.8656339.24
9632007.10.17 04:00buy4821.00164.95163.55166.75
9642007.10.18 07:00close4821.00165.77163.55166.75796.6057135.84
9652007.10.18 07:00sell4831.00165.77167.17163.97
9662007.10.18 11:00close4831.00165.57167.17163.97186.1457321.98
9672007.10.18 11:00buy4841.00165.57164.17167.37
9682007.10.18 21:00close4841.00165.30164.17167.37-251.3557070.63
9692007.10.18 21:00sell4851.00165.30166.70163.50
9702007.10.22 00:00t/p4851.00163.50166.70163.501639.6358710.25
9712007.10.22 06:00sell4861.00163.24164.64161.44
9722007.10.22 11:00close4861.00162.51164.64161.44679.3859389.63
9732007.10.22 11:00buy4871.00162.51161.11164.31
9742007.10.22 13:37s/l4871.00161.11161.11164.31-1303.3058086.33
9752007.10.23 01:00sell4881.00162.24163.64160.44
9762007.10.23 03:00close4881.00162.29163.64160.44-46.5358039.80
9772007.10.23 03:00buy4891.00162.29160.89164.09
9782007.10.26 08:29t/p4891.00164.09160.89164.091731.0659770.87
9792007.10.30 23:00buy4901.00165.57164.17167.37
9802007.11.01 03:00close4901.00166.87164.17167.371254.5261025.38
9812007.11.01 03:00sell4911.00166.87168.27165.07
9822007.11.01 15:11t/p4911.00165.07168.27165.071675.2062700.58
9832007.11.05 07:00sell4921.00166.18167.58164.38
9842007.11.06 03:00close4921.00165.84167.58164.38298.6562999.23
9852007.11.06 03:00buy4931.00165.84164.44167.64
9862007.11.07 23:17s/l4931.00164.44164.44167.64-1292.2261707.01
9872007.11.08 14:00buy4941.00165.93164.53167.73
9882007.11.08 20:45s/l4941.00164.53164.53167.73-1303.2960403.72
9892007.11.12 06:00buy4951.00161.17159.77162.97
9902007.11.12 12:11s/l4951.00159.77159.77162.97-1303.3059100.42
9912007.11.19 12:00sell4961.00161.58162.98159.78
9922007.11.20 05:00close4961.00160.85162.98159.78661.6159762.03
9932007.11.20 05:00buy4971.00160.85159.45162.65
9942007.11.20 07:00close4971.00161.96159.45162.651033.3360795.36
9952007.11.20 07:00sell4981.00161.96163.36160.16
9962007.11.20 10:00close4981.00162.50163.36160.16-502.5660292.80
9972007.11.20 10:00buy4991.00162.50161.10164.30
9982007.11.21 10:12s/l4991.00161.10161.10164.30-1292.2259000.57
9992007.11.22 03:00buy5001.00161.40160.00163.20
10002007.11.22 21:00close5001.00161.19160.00163.20-195.4958805.08
10012007.11.22 21:00sell5011.00161.19162.59159.39
10022007.11.26 03:20close5011.00161.16162.59159.39-7.6458797.44
10032007.11.26 03:20buy5021.00161.16159.76162.96
10042007.11.26 19:00close5021.00160.86159.76162.96-279.2858518.16
10052007.11.26 19:00sell5031.00160.86162.26159.06
10062007.11.26 22:00close5031.00159.62162.26159.061154.0259672.18
10072007.11.26 22:00buy5041.00159.62158.22161.42
10082007.11.27 01:00close5041.00159.72158.22161.42104.1859776.36
10092007.11.27 01:00sell5051.00159.72161.12157.92
10102007.11.27 04:16s/l5051.00161.12161.12157.92-1302.9358473.43
10112007.11.27 13:00buy5061.00160.53159.13162.33
10122007.11.27 23:00close5061.00161.57159.13162.33968.1759441.60
10132007.11.27 23:00sell5071.00161.57162.97159.77
10142007.11.28 01:00close5071.00161.47162.97159.7775.2859516.88
10152007.11.28 01:00buy5081.00161.47160.07163.27
10162007.11.28 19:56t/p5081.00163.27160.07163.271675.6761192.55
10172007.11.28 21:00buy5091.00163.41162.01165.21
10182007.11.29 09:00close5091.00162.61162.01165.21-711.5060481.04
10192007.11.29 09:00sell5101.00162.61164.01160.81
10202007.12.03 21:00close5101.00162.08164.01160.81457.6960938.73
10212007.12.03 21:00buy5111.00162.08160.68163.88
10222007.12.04 00:00close5111.00162.03160.68163.88-35.4760903.26
10232007.12.04 00:00sell5121.00162.03163.43160.23
10242007.12.04 02:00close5121.00161.76163.43160.23251.2861154.54
10252007.12.04 02:00buy5131.00161.76160.36163.56
10262007.12.04 16:00close5131.00161.74160.36163.56-18.6261135.92
10272007.12.04 16:00sell5141.00161.74163.14159.94
10282007.12.04 18:00close5141.00161.89163.14159.94-139.6060996.32
10292007.12.04 18:00buy5151.00161.89160.49163.69
10302007.12.06 16:00close5151.00162.50160.49163.69612.1961608.50
10312007.12.06 16:00sell5161.00162.50163.90160.70
10322007.12.06 17:00close5161.00162.81163.90160.70-288.5161319.99
10332007.12.06 17:00buy5171.00162.81161.41164.61
10342007.12.06 18:00close5171.00162.56161.41164.61-232.7361087.26
10352007.12.06 18:00sell5181.00162.56163.96160.76
10362007.12.06 23:00close5181.00162.95163.96160.76-362.9660724.30
10372007.12.06 23:00buy5191.00162.95161.55164.75
10382007.12.10 06:00close5191.00163.35161.55164.75394.5361118.83
10392007.12.10 06:00sell5201.00163.35164.75161.55
10402007.12.10 22:00close5201.00164.34164.75161.55-921.3660197.47
10412007.12.10 22:00buy5211.00164.34162.94166.14
10422007.12.10 23:00close5211.00164.33162.94166.14-9.3160188.16
10432007.12.10 23:00sell5221.00164.33165.73162.53
10442007.12.11 20:43t/p5221.00162.53165.73162.531657.4261845.58
10452007.12.12 14:00buy5231.00163.38161.98165.18
10462007.12.12 17:59t/p5231.00165.18161.98165.181675.6763521.25
10472007.12.13 09:00sell5241.00164.26165.66162.46
10482007.12.17 08:00close5241.00163.05165.66162.461090.5464611.79
10492007.12.17 08:00buy5251.00163.05161.65164.85
10502007.12.20 15:00close5251.00162.31161.65164.85-633.5063978.29
10512007.12.20 15:00sell5261.00162.31163.71160.51
10522007.12.21 16:02s/l5261.00163.71163.71160.51-1320.7162657.58
10532007.12.24 09:00sell5271.00164.12165.52162.32
10542007.12.26 18:14s/l5271.00165.52165.52162.32-1338.4961319.08
10552007.12.31 00:00buy5281.00165.76164.36167.56
10562007.12.31 04:00close5281.00164.78164.36167.56-912.3060406.78
10572007.12.31 04:00sell5291.00164.78166.18162.98
10582008.01.02 10:00close5291.00163.63166.18162.981034.7161441.49
10592008.01.02 10:00buy5301.00163.63162.23165.43
10602008.01.02 16:35s/l5301.00162.23162.23165.43-1303.2960138.20
10612008.01.03 00:01buy5311.00161.59160.19163.39
10622008.01.03 05:00close5311.00161.26160.19163.39-307.2159830.99
10632008.01.03 05:00sell5321.00161.26162.66159.46
10642008.01.03 09:00close5321.00161.24162.66159.4618.6259849.61
10652008.01.03 09:00buy5331.00161.24159.84163.04
10662008.01.03 12:01s/l5331.00159.84159.84163.04-1303.2958546.32
10672008.01.09 14:00buy5341.00160.80159.40162.60
10682008.01.10 16:00close5341.00161.43159.40162.60619.7359166.05
10692008.01.10 16:00sell5351.00161.43162.83159.63
10702008.01.14 04:00close5351.00161.08162.83159.63290.1759456.21
10712008.01.14 04:00buy5361.00161.08159.68162.88
10722008.01.14 11:00close5361.00160.39159.68162.88-642.3358813.88
10732008.01.14 11:00sell5371.00160.39161.79158.59
10742008.01.14 13:00close5371.00160.15161.79158.59223.3659037.24
10752008.01.14 13:00buy5381.00160.15158.75161.95
10762008.01.14 18:00close5381.00160.92158.75161.95716.8259754.06
10772008.01.14 18:00sell5391.00160.92162.32159.12
10782008.01.15 02:00close5391.00160.69162.32159.12196.2759950.33
10792008.01.15 02:00buy5401.00160.69159.29162.49
10802008.01.15 13:00close5401.00160.24159.29162.49-418.9159531.42
10812008.01.15 13:00sell5411.00160.24161.64158.44
10822008.01.15 21:16t/p5411.00158.44161.64158.441675.2061206.62
10832008.01.16 02:00buy5421.00157.89156.49159.69
10842008.01.16 17:13s/l5421.00156.49156.49159.69-1303.2959903.33
10852008.01.21 06:00sell5431.00155.24156.64153.44
10862008.01.21 12:01t/p5431.00153.44156.64153.441675.2061578.53
10872008.01.21 15:00buy5441.00153.95152.55155.75
10882008.01.21 16:00close5441.00153.74152.55155.75-195.5061383.03
10892008.01.21 16:00sell5451.00153.74155.14151.94
10902008.01.21 20:00close5451.00153.18155.14151.94521.1761904.20
10912008.01.21 20:00buy5461.00153.18151.78154.98
10922008.01.22 14:20t/p5461.00154.98151.78154.981686.7563590.95
10932008.01.24 05:00buy5471.00155.53154.13157.33
10942008.01.24 16:00close5471.00156.93154.13157.331303.2964894.24
10952008.01.24 16:00sell5481.00156.93158.33155.13
10962008.01.25 00:49s/l5481.00158.33158.33155.13-1320.7163573.53
10972008.01.28 18:00buy5491.00157.74156.34159.54
10982008.01.29 09:00close5491.00157.60156.34159.54-119.2563454.28
10992008.01.29 09:00sell5501.00157.60159.00155.80
11002008.01.30 02:00close5501.00157.80159.00155.80-203.9163250.36
11012008.01.30 02:00buy5511.00157.80156.40159.60
11022008.01.31 05:00close5511.00157.91156.40159.60135.6463386.00
11032008.01.31 05:00sell5521.00157.91159.31156.11
11042008.01.31 17:00close5521.00157.43159.31156.11446.7263832.72
11052008.01.31 17:00buy5531.00157.43156.03159.23
11062008.01.31 23:00close5531.00158.16156.03159.23679.5764512.29
11072008.01.31 23:00sell5541.00158.16159.56156.36
11082008.02.06 11:15t/p5541.00156.36159.56156.361604.0666116.35