| Symbol | EURJPY (Euro vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2005.09.22 00:00 - 2008.02.06 23:00 (2005.09.22 - 2008.02.07) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _tmp1_=" --- Параметры эксперта ---"; Lots=1; StopLoss=140; TakeProfit=180; Slippage=3; Magic=50107; _tmp2_=" --- Цвет стрелок на чарте ---"; clBuy=DodgerBlue; clSell=Crimson; _tmp3_=" --- | ||||
| Bars in test | 15621 | Ticks modelled | 6131349 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 56116.35 | Gross profit | 180462.80 | Gross loss | -124346.45 |
| Profit factor | 1.45 | Expected payoff | 101.29 | ||
| Absolute drawdown | 214.13 | Maximal drawdown | 7268.11 (11.16%) | Relative drawdown | 25.02% (5884.55) |
| Total trades | 554 | Short positions (won %) | 271 (48.34%) | Long positions (won %) | 283 (58.30%) |
| Profit trades (% of total) | 296 (53.43%) | Loss trades (% of total) | 258 (46.57%) | ||
| Largest | profit trade | 1731.06 | loss trade | -1356.28 | |
| Average | profit trade | 609.67 | loss trade | -481.96 | |
| Maximum | consecutive wins (profit in money) | 7 (4124.28) | consecutive losses (loss in money) | 9 (-3632.72) | |
| Maximal | consecutive profit (count of wins) | 4959.43 (4) | consecutive loss (count of losses) | -5536.18 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2005.09.22 10:00 | buy | 1 | 1.00 | 135.94 | 134.54 | 137.74 | ||
| 2 | 2005.09.22 16:00 | close | 1 | 1.00 | 135.97 | 134.54 | 137.74 | 27.93 | 10027.93 |
| 3 | 2005.09.22 16:00 | sell | 2 | 1.00 | 135.97 | 137.37 | 134.17 | ||
| 4 | 2005.09.26 01:00 | close | 2 | 1.00 | 135.23 | 137.37 | 134.17 | 653.20 | 10681.13 |
| 5 | 2005.09.26 01:00 | buy | 3 | 1.00 | 135.23 | 133.83 | 137.03 | ||
| 6 | 2005.09.27 03:00 | close | 3 | 1.00 | 135.79 | 133.83 | 137.03 | 532.45 | 11213.57 |
| 7 | 2005.09.27 03:00 | sell | 4 | 1.00 | 135.79 | 137.19 | 133.99 | ||
| 8 | 2005.09.27 06:00 | close | 4 | 1.00 | 135.69 | 137.19 | 133.99 | 93.07 | 11306.64 |
| 9 | 2005.09.27 06:00 | buy | 5 | 1.00 | 135.69 | 134.29 | 137.49 | ||
| 10 | 2005.09.27 19:00 | close | 5 | 1.00 | 136.03 | 134.29 | 137.49 | 316.54 | 11623.18 |
| 11 | 2005.09.27 19:00 | sell | 6 | 1.00 | 136.03 | 137.43 | 134.23 | ||
| 12 | 2005.09.27 22:00 | close | 6 | 1.00 | 136.12 | 137.43 | 134.23 | -83.77 | 11539.41 |
| 13 | 2005.09.27 22:00 | buy | 7 | 1.00 | 136.12 | 134.72 | 137.92 | ||
| 14 | 2005.09.29 05:00 | close | 7 | 1.00 | 136.26 | 134.72 | 137.92 | 174.67 | 11714.08 |
| 15 | 2005.09.29 05:00 | sell | 8 | 1.00 | 136.26 | 137.66 | 134.46 | ||
| 16 | 2005.10.04 04:00 | close | 8 | 1.00 | 136.06 | 137.66 | 134.46 | 132.78 | 11846.86 |
| 17 | 2005.10.04 04:00 | buy | 9 | 1.00 | 136.06 | 134.66 | 137.86 | ||
| 18 | 2005.10.06 17:00 | close | 9 | 1.00 | 137.62 | 134.66 | 137.86 | 1496.57 | 13343.43 |
| 19 | 2005.10.06 17:00 | sell | 10 | 1.00 | 137.62 | 139.02 | 135.82 | ||
| 20 | 2005.10.11 20:00 | close | 10 | 1.00 | 137.37 | 139.02 | 135.82 | 179.32 | 13522.75 |
| 21 | 2005.10.11 20:00 | buy | 11 | 1.00 | 137.37 | 135.97 | 139.17 | ||
| 22 | 2005.10.13 07:00 | close | 11 | 1.00 | 137.64 | 135.97 | 139.17 | 295.67 | 13818.42 |
| 23 | 2005.10.13 07:00 | sell | 12 | 1.00 | 137.64 | 139.04 | 135.84 | ||
| 24 | 2005.10.17 08:00 | close | 12 | 1.00 | 138.00 | 139.04 | 135.84 | -370.60 | 13447.81 |
| 25 | 2005.10.17 08:00 | buy | 13 | 1.00 | 138.00 | 136.60 | 139.80 | ||
| 26 | 2005.10.17 09:00 | close | 13 | 1.00 | 138.15 | 136.60 | 139.80 | 139.64 | 13587.45 |
| 27 | 2005.10.17 09:00 | sell | 14 | 1.00 | 138.15 | 139.55 | 136.35 | ||
| 28 | 2005.10.20 01:00 | close | 14 | 1.00 | 138.34 | 139.55 | 136.35 | -265.74 | 13321.71 |
| 29 | 2005.10.20 01:00 | buy | 15 | 1.00 | 138.34 | 136.94 | 140.14 | ||
| 30 | 2005.10.20 09:00 | close | 15 | 1.00 | 138.49 | 136.94 | 140.14 | 139.64 | 13461.35 |
| 31 | 2005.10.20 09:00 | sell | 16 | 1.00 | 138.49 | 139.89 | 136.69 | ||
| 32 | 2005.10.24 20:00 | close | 16 | 1.00 | 138.33 | 139.89 | 136.69 | 113.34 | 13574.69 |
| 33 | 2005.10.24 20:00 | buy | 17 | 1.00 | 138.33 | 136.93 | 140.13 | ||
| 34 | 2005.10.27 18:59 | t/p | 17 | 1.00 | 140.13 | 136.93 | 140.13 | 1731.06 | 15305.75 |
| 35 | 2005.10.31 12:00 | buy | 18 | 1.00 | 139.76 | 138.36 | 141.56 | ||
| 36 | 2005.11.01 03:00 | close | 18 | 1.00 | 139.67 | 138.36 | 141.56 | -72.71 | 15233.04 |
| 37 | 2005.11.01 03:00 | sell | 19 | 1.00 | 139.67 | 141.07 | 137.87 | ||
| 38 | 2005.11.01 07:00 | close | 19 | 1.00 | 139.56 | 141.07 | 137.87 | 102.37 | 15335.41 |
| 39 | 2005.11.01 07:00 | buy | 20 | 1.00 | 139.56 | 138.16 | 141.36 | ||
| 40 | 2005.11.03 08:00 | close | 20 | 1.00 | 140.97 | 138.16 | 141.36 | 1356.93 | 16692.34 |
| 41 | 2005.11.03 08:00 | sell | 21 | 1.00 | 140.97 | 142.37 | 139.17 | ||
| 42 | 2005.11.07 02:13 | t/p | 21 | 1.00 | 139.17 | 142.37 | 139.17 | 1639.64 | 18331.97 |
| 43 | 2005.11.07 11:00 | buy | 22 | 1.00 | 139.32 | 137.92 | 141.12 | ||
| 44 | 2005.11.08 16:34 | s/l | 22 | 1.00 | 137.92 | 137.92 | 141.12 | -1292.22 | 17039.75 |
| 45 | 2005.11.10 17:00 | sell | 23 | 1.00 | 138.56 | 139.96 | 136.76 | ||
| 46 | 2005.11.17 20:00 | close | 23 | 1.00 | 139.42 | 139.96 | 136.76 | -924.84 | 16114.91 |
| 47 | 2005.11.17 20:00 | buy | 24 | 1.00 | 139.42 | 138.02 | 141.22 | ||
| 48 | 2005.11.21 10:00 | close | 24 | 1.00 | 140.44 | 138.02 | 141.22 | 971.70 | 17086.61 |
| 49 | 2005.11.21 10:00 | sell | 25 | 1.00 | 140.44 | 141.84 | 138.64 | ||
| 50 | 2005.11.22 12:00 | close | 25 | 1.00 | 139.68 | 141.84 | 138.64 | 689.52 | 17776.12 |
| 51 | 2005.11.22 12:00 | buy | 26 | 1.00 | 139.68 | 138.28 | 141.48 | ||
| 52 | 2005.11.24 12:00 | close | 26 | 1.00 | 140.10 | 138.28 | 141.48 | 435.31 | 18211.43 |
| 53 | 2005.11.24 12:00 | sell | 27 | 1.00 | 140.10 | 141.50 | 138.30 | ||
| 54 | 2005.11.28 18:00 | close | 27 | 1.00 | 140.76 | 141.50 | 138.30 | -649.80 | 17561.63 |
| 55 | 2005.11.28 18:00 | buy | 28 | 1.00 | 140.76 | 139.36 | 142.56 | ||
| 56 | 2005.11.29 10:00 | close | 28 | 1.00 | 140.75 | 139.36 | 142.56 | 1.77 | 17563.40 |
| 57 | 2005.11.29 10:00 | sell | 29 | 1.00 | 140.75 | 142.15 | 138.95 | ||
| 58 | 2005.11.30 08:00 | close | 29 | 1.00 | 140.76 | 142.15 | 138.95 | -27.09 | 17536.30 |
| 59 | 2005.11.30 08:00 | buy | 30 | 1.00 | 140.76 | 139.36 | 142.56 | ||
| 60 | 2005.12.01 11:00 | close | 30 | 1.00 | 141.34 | 139.36 | 142.56 | 573.18 | 18109.48 |
| 61 | 2005.12.01 11:00 | sell | 31 | 1.00 | 141.34 | 142.74 | 139.54 | ||
| 62 | 2005.12.05 09:00 | close | 31 | 1.00 | 141.92 | 142.74 | 139.54 | -575.35 | 17534.13 |
| 63 | 2005.12.05 09:00 | buy | 32 | 1.00 | 141.92 | 140.52 | 143.72 | ||
| 64 | 2005.12.05 18:00 | close | 32 | 1.00 | 142.40 | 140.52 | 143.72 | 446.85 | 17980.98 |
| 65 | 2005.12.05 18:00 | sell | 33 | 1.00 | 142.40 | 143.80 | 140.60 | ||
| 66 | 2005.12.06 03:00 | close | 33 | 1.00 | 142.65 | 143.80 | 140.60 | -250.44 | 17730.53 |
| 67 | 2005.12.06 03:00 | buy | 34 | 1.00 | 142.65 | 141.25 | 144.45 | ||
| 68 | 2005.12.06 05:00 | close | 34 | 1.00 | 142.59 | 141.25 | 144.45 | -55.86 | 17674.67 |
| 69 | 2005.12.06 05:00 | sell | 35 | 1.00 | 142.59 | 143.99 | 140.79 | ||
| 70 | 2005.12.08 04:00 | close | 35 | 1.00 | 141.54 | 143.99 | 140.79 | 906.07 | 18580.74 |
| 71 | 2005.12.08 04:00 | buy | 36 | 1.00 | 141.54 | 140.14 | 143.34 | ||
| 72 | 2005.12.12 09:00 | close | 36 | 1.00 | 143.04 | 140.14 | 143.34 | 1418.55 | 19999.29 |
| 73 | 2005.12.12 09:00 | sell | 37 | 1.00 | 143.04 | 144.44 | 141.24 | ||
| 74 | 2005.12.12 16:00 | close | 37 | 1.00 | 143.55 | 144.44 | 141.24 | -474.64 | 19524.65 |
| 75 | 2005.12.12 16:00 | buy | 38 | 1.00 | 143.55 | 142.15 | 145.35 | ||
| 76 | 2005.12.12 19:00 | close | 38 | 1.00 | 143.24 | 142.15 | 145.35 | -288.58 | 19236.07 |
| 77 | 2005.12.12 19:00 | sell | 39 | 1.00 | 143.24 | 144.64 | 141.44 | ||
| 78 | 2005.12.14 16:01 | t/p | 39 | 1.00 | 141.44 | 144.64 | 141.44 | 1639.64 | 20875.71 |
| 79 | 2005.12.15 08:00 | buy | 40 | 1.00 | 140.47 | 139.07 | 142.27 | ||
| 80 | 2005.12.15 16:14 | s/l | 40 | 1.00 | 139.07 | 139.07 | 142.27 | -1303.29 | 19572.42 |
| 81 | 2005.12.19 22:00 | sell | 41 | 1.00 | 139.35 | 140.75 | 137.55 | ||
| 82 | 2005.12.20 07:00 | close | 41 | 1.00 | 139.85 | 140.75 | 137.55 | -483.11 | 19089.31 |
| 83 | 2005.12.20 07:00 | buy | 42 | 1.00 | 139.85 | 138.45 | 141.65 | ||
| 84 | 2005.12.20 20:00 | close | 42 | 1.00 | 138.90 | 138.45 | 141.65 | -884.38 | 18204.93 |
| 85 | 2005.12.20 20:00 | sell | 43 | 1.00 | 138.90 | 140.30 | 137.10 | ||
| 86 | 2005.12.21 09:00 | close | 43 | 1.00 | 139.19 | 140.30 | 137.10 | -287.67 | 17917.25 |
| 87 | 2005.12.21 09:00 | buy | 44 | 1.00 | 139.19 | 137.79 | 140.99 | ||
| 88 | 2005.12.22 03:00 | close | 44 | 1.00 | 139.06 | 137.79 | 140.99 | -87.78 | 17829.47 |
| 89 | 2005.12.22 03:00 | sell | 45 | 1.00 | 139.06 | 140.46 | 137.26 | ||
| 90 | 2005.12.22 08:00 | close | 45 | 1.00 | 139.07 | 140.46 | 137.26 | -9.31 | 17820.16 |
| 91 | 2005.12.22 08:00 | buy | 46 | 1.00 | 139.07 | 137.67 | 140.87 | ||
| 92 | 2005.12.22 19:00 | close | 46 | 1.00 | 138.53 | 137.67 | 140.87 | -502.70 | 17317.46 |
| 93 | 2005.12.22 19:00 | sell | 47 | 1.00 | 138.53 | 139.93 | 136.73 | ||
| 94 | 2005.12.22 22:00 | close | 47 | 1.00 | 138.55 | 139.93 | 136.73 | -18.61 | 17298.85 |
| 95 | 2005.12.22 22:00 | buy | 48 | 1.00 | 138.55 | 137.15 | 140.35 | ||
| 96 | 2005.12.22 23:00 | close | 48 | 1.00 | 138.49 | 137.15 | 140.35 | -55.86 | 17242.99 |
| 97 | 2005.12.22 23:00 | sell | 49 | 1.00 | 138.49 | 139.89 | 136.69 | ||
| 98 | 2005.12.26 05:00 | close | 49 | 1.00 | 137.76 | 139.89 | 136.69 | 643.82 | 17886.81 |
| 99 | 2005.12.26 05:00 | buy | 50 | 1.00 | 137.76 | 136.36 | 139.56 | ||
| 100 | 2005.12.26 08:00 | close | 50 | 1.00 | 138.01 | 136.36 | 139.56 | 232.74 | 18119.55 |
| 101 | 2005.12.26 08:00 | sell | 51 | 1.00 | 138.01 | 139.41 | 136.21 | ||
| 102 | 2005.12.26 09:00 | close | 51 | 1.00 | 138.06 | 139.41 | 136.21 | -46.53 | 18073.02 |
| 103 | 2005.12.26 09:00 | buy | 52 | 1.00 | 138.06 | 136.66 | 139.86 | ||
| 104 | 2005.12.27 04:00 | close | 52 | 1.00 | 138.64 | 136.66 | 139.86 | 551.02 | 18624.04 |
| 105 | 2005.12.27 04:00 | sell | 53 | 1.00 | 138.64 | 140.04 | 136.84 | ||
| 106 | 2005.12.27 05:00 | close | 53 | 1.00 | 138.63 | 140.04 | 136.84 | 9.30 | 18633.34 |
| 107 | 2005.12.27 05:00 | buy | 54 | 1.00 | 138.63 | 137.23 | 140.43 | ||
| 108 | 2005.12.27 20:00 | close | 54 | 1.00 | 139.06 | 137.23 | 140.43 | 400.30 | 19033.64 |
| 109 | 2005.12.27 20:00 | sell | 55 | 1.00 | 139.06 | 140.46 | 137.26 | ||
| 110 | 2005.12.28 22:00 | close | 55 | 1.00 | 139.56 | 140.46 | 137.26 | -483.12 | 18550.51 |
| 111 | 2005.12.28 22:00 | buy | 56 | 1.00 | 139.56 | 138.16 | 141.36 | ||
| 112 | 2005.12.29 01:00 | close | 56 | 1.00 | 139.48 | 138.16 | 141.36 | -41.23 | 18509.28 |
| 113 | 2005.12.29 01:00 | sell | 57 | 1.00 | 139.48 | 140.88 | 137.68 | ||
| 114 | 2006.01.02 02:00 | close | 57 | 1.00 | 139.49 | 140.88 | 137.68 | -44.87 | 18464.41 |
| 115 | 2006.01.02 02:00 | buy | 58 | 1.00 | 139.49 | 138.09 | 141.29 | ||
| 116 | 2006.01.02 12:00 | close | 58 | 1.00 | 139.68 | 138.09 | 141.29 | 176.87 | 18641.28 |
| 117 | 2006.01.02 12:00 | sell | 59 | 1.00 | 139.68 | 141.08 | 137.88 | ||
| 118 | 2006.01.02 20:00 | close | 59 | 1.00 | 139.20 | 141.08 | 137.88 | 446.72 | 19088.00 |
| 119 | 2006.01.02 20:00 | buy | 60 | 1.00 | 139.20 | 137.80 | 141.00 | ||
| 120 | 2006.01.03 02:00 | close | 60 | 1.00 | 139.43 | 137.80 | 141.00 | 225.19 | 19313.18 |
| 121 | 2006.01.03 02:00 | sell | 61 | 1.00 | 139.43 | 140.83 | 137.63 | ||
| 122 | 2006.01.03 10:00 | close | 61 | 1.00 | 139.00 | 140.83 | 137.63 | 400.19 | 19713.37 |
| 123 | 2006.01.03 10:00 | buy | 62 | 1.00 | 139.00 | 137.60 | 140.80 | ||
| 124 | 2006.01.03 19:00 | close | 62 | 1.00 | 139.46 | 137.60 | 140.80 | 428.23 | 20141.60 |
| 125 | 2006.01.03 19:00 | sell | 63 | 1.00 | 139.46 | 140.86 | 137.66 | ||
| 126 | 2006.01.03 20:00 | close | 63 | 1.00 | 139.58 | 140.86 | 137.66 | -111.68 | 20029.92 |
| 127 | 2006.01.03 20:00 | buy | 64 | 1.00 | 139.58 | 138.18 | 141.38 | ||
| 128 | 2006.01.05 04:00 | close | 64 | 1.00 | 140.61 | 138.18 | 141.38 | 1003.17 | 21033.09 |
| 129 | 2006.01.05 04:00 | sell | 65 | 1.00 | 140.61 | 142.01 | 138.81 | ||
| 130 | 2006.01.09 01:10 | t/p | 65 | 1.00 | 138.81 | 142.01 | 138.81 | 1639.64 | 22672.73 |
| 131 | 2006.01.09 10:00 | buy | 66 | 1.00 | 137.88 | 136.48 | 139.68 | ||
| 132 | 2006.01.12 00:01 | close | 66 | 1.00 | 138.63 | 136.48 | 139.68 | 753.58 | 23426.31 |
| 133 | 2006.01.12 00:01 | sell | 67 | 1.00 | 138.63 | 140.03 | 136.83 | ||
| 134 | 2006.01.12 04:00 | close | 67 | 1.00 | 138.62 | 140.03 | 136.83 | 9.31 | 23435.62 |
| 135 | 2006.01.12 04:00 | buy | 68 | 1.00 | 138.62 | 137.22 | 140.42 | ||
| 136 | 2006.01.12 15:21 | s/l | 68 | 1.00 | 137.22 | 137.22 | 140.42 | -1303.29 | 22132.33 |
| 137 | 2006.01.12 16:00 | sell | 69 | 1.00 | 137.18 | 138.58 | 135.38 | ||
| 138 | 2006.01.13 17:58 | s/l | 69 | 1.00 | 138.58 | 138.58 | 135.38 | -1320.71 | 20811.62 |
| 139 | 2006.01.16 12:00 | sell | 70 | 1.00 | 139.27 | 140.67 | 137.47 | ||
| 140 | 2006.01.18 04:00 | close | 70 | 1.00 | 139.81 | 140.67 | 137.47 | -538.12 | 20273.49 |
| 141 | 2006.01.18 04:00 | buy | 71 | 1.00 | 139.81 | 138.41 | 141.61 | ||
| 142 | 2006.01.19 13:00 | close | 71 | 1.00 | 139.12 | 138.41 | 141.61 | -609.10 | 19664.39 |
| 143 | 2006.01.19 13:00 | sell | 72 | 1.00 | 139.12 | 140.52 | 137.32 | ||
| 144 | 2006.01.23 01:41 | s/l | 72 | 1.00 | 140.52 | 140.52 | 137.32 | -1338.50 | 18325.89 |
| 145 | 2006.01.23 02:00 | buy | 73 | 1.00 | 140.76 | 139.36 | 142.56 | ||
| 146 | 2006.01.23 17:00 | close | 73 | 1.00 | 140.75 | 139.36 | 142.56 | -9.31 | 18316.58 |
| 147 | 2006.01.23 17:00 | sell | 74 | 1.00 | 140.75 | 142.15 | 138.95 | ||
| 148 | 2006.01.25 08:00 | close | 74 | 1.00 | 141.16 | 142.15 | 138.95 | -417.13 | 17899.44 |
| 149 | 2006.01.25 08:00 | buy | 75 | 1.00 | 141.16 | 139.76 | 142.96 | ||
| 150 | 2006.01.31 01:00 | close | 75 | 1.00 | 142.14 | 139.76 | 142.96 | 978.78 | 18878.23 |
| 151 | 2006.01.31 01:00 | sell | 76 | 1.00 | 142.14 | 143.54 | 140.34 | ||
| 152 | 2006.02.01 01:00 | close | 76 | 1.00 | 142.56 | 143.54 | 140.34 | -408.66 | 18469.56 |
| 153 | 2006.02.01 01:00 | buy | 77 | 1.00 | 142.56 | 141.16 | 144.36 | ||
| 154 | 2006.02.02 10:00 | close | 77 | 1.00 | 142.95 | 141.16 | 144.36 | 396.30 | 18865.86 |
| 155 | 2006.02.02 10:00 | sell | 78 | 1.00 | 142.95 | 144.35 | 141.15 | ||
| 156 | 2006.02.02 13:00 | close | 78 | 1.00 | 142.99 | 144.35 | 141.15 | -37.23 | 18828.63 |
| 157 | 2006.02.02 13:00 | buy | 79 | 1.00 | 142.99 | 141.59 | 144.79 | ||
| 158 | 2006.02.02 20:00 | close | 79 | 1.00 | 143.31 | 141.59 | 144.79 | 297.90 | 19126.53 |
| 159 | 2006.02.02 20:00 | sell | 80 | 1.00 | 143.31 | 144.71 | 141.51 | ||
| 160 | 2006.02.06 22:00 | close | 80 | 1.00 | 142.37 | 144.71 | 141.51 | 839.26 | 19965.79 |
| 161 | 2006.02.06 22:00 | buy | 81 | 1.00 | 142.37 | 140.97 | 144.17 | ||
| 162 | 2006.02.07 16:00 | close | 81 | 1.00 | 141.16 | 140.97 | 144.17 | -1115.34 | 18850.45 |
| 163 | 2006.02.07 16:00 | sell | 82 | 1.00 | 141.16 | 142.56 | 139.36 | ||
| 164 | 2006.02.08 03:00 | close | 82 | 1.00 | 141.35 | 142.56 | 139.36 | -194.61 | 18655.83 |
| 165 | 2006.02.08 03:00 | buy | 83 | 1.00 | 141.35 | 139.95 | 143.15 | ||
| 166 | 2006.02.09 19:00 | close | 83 | 1.00 | 142.15 | 139.95 | 143.15 | 777.98 | 19433.81 |
| 167 | 2006.02.09 19:00 | sell | 84 | 1.00 | 142.15 | 143.55 | 140.35 | ||
| 168 | 2006.02.10 16:32 | t/p | 84 | 1.00 | 140.35 | 143.55 | 140.35 | 1657.42 | 21091.23 |
| 169 | 2006.02.13 02:00 | buy | 85 | 1.00 | 139.97 | 138.57 | 141.77 | ||
| 170 | 2006.02.16 12:00 | close | 85 | 1.00 | 140.11 | 138.57 | 141.77 | 185.72 | 21276.95 |
| 171 | 2006.02.16 12:00 | sell | 86 | 1.00 | 140.11 | 141.51 | 138.31 | ||
| 172 | 2006.02.16 22:00 | close | 86 | 1.00 | 140.04 | 141.51 | 138.31 | 65.14 | 21342.09 |
| 173 | 2006.02.16 22:00 | buy | 87 | 1.00 | 140.04 | 138.64 | 141.84 | ||
| 174 | 2006.02.20 05:00 | close | 87 | 1.00 | 141.30 | 138.64 | 141.84 | 1195.13 | 22537.22 |
| 175 | 2006.02.20 05:00 | sell | 88 | 1.00 | 141.30 | 142.70 | 139.50 | ||
| 176 | 2006.02.23 06:00 | close | 88 | 1.00 | 140.26 | 142.70 | 139.50 | 878.98 | 23416.20 |
| 177 | 2006.02.23 06:00 | buy | 89 | 1.00 | 140.26 | 138.86 | 142.06 | ||
| 178 | 2006.02.23 11:00 | close | 89 | 1.00 | 139.95 | 138.86 | 142.06 | -288.59 | 23127.61 |
| 179 | 2006.02.23 11:00 | sell | 90 | 1.00 | 139.95 | 141.35 | 138.15 | ||
| 180 | 2006.02.23 23:00 | close | 90 | 1.00 | 139.66 | 141.35 | 138.15 | 269.90 | 23397.51 |
| 181 | 2006.02.23 23:00 | buy | 91 | 1.00 | 139.66 | 138.26 | 141.46 | ||
| 182 | 2006.02.27 01:21 | s/l | 91 | 1.00 | 138.26 | 138.26 | 141.46 | -1281.13 | 22116.38 |
| 183 | 2006.02.27 15:00 | sell | 92 | 1.00 | 137.60 | 139.00 | 135.80 | ||
| 184 | 2006.02.27 18:00 | close | 92 | 1.00 | 137.58 | 139.00 | 135.80 | 18.61 | 22134.99 |
| 185 | 2006.02.27 18:00 | buy | 93 | 1.00 | 137.58 | 136.18 | 139.38 | ||
| 186 | 2006.03.02 02:00 | close | 93 | 1.00 | 138.35 | 136.18 | 139.38 | 772.20 | 22907.19 |
| 187 | 2006.03.02 02:00 | sell | 94 | 1.00 | 138.35 | 139.75 | 136.55 | ||
| 188 | 2006.03.02 14:00 | close | 94 | 1.00 | 138.74 | 139.75 | 136.55 | -362.96 | 22544.23 |
| 189 | 2006.03.02 14:00 | buy | 95 | 1.00 | 138.74 | 137.34 | 140.54 | ||
| 190 | 2006.03.02 22:00 | close | 95 | 1.00 | 139.48 | 137.34 | 140.54 | 688.89 | 23233.12 |
| 191 | 2006.03.02 22:00 | sell | 96 | 1.00 | 139.48 | 140.88 | 137.68 | ||
| 192 | 2006.03.06 01:40 | s/l | 96 | 1.00 | 140.88 | 140.88 | 137.68 | -1338.50 | 21894.62 |
| 193 | 2006.03.08 08:00 | buy | 97 | 1.00 | 139.99 | 138.59 | 141.79 | ||
| 194 | 2006.03.09 09:00 | close | 97 | 1.00 | 140.76 | 138.59 | 141.79 | 750.05 | 22644.66 |
| 195 | 2006.03.09 09:00 | sell | 98 | 1.00 | 140.76 | 142.16 | 138.96 | ||
| 196 | 2006.03.13 04:00 | close | 98 | 1.00 | 142.04 | 142.16 | 138.96 | -1226.81 | 21417.85 |
| 197 | 2006.03.13 04:00 | buy | 99 | 1.00 | 142.04 | 140.64 | 143.84 | ||
| 198 | 2006.03.13 08:00 | close | 99 | 1.00 | 141.96 | 140.64 | 143.84 | -74.48 | 21343.37 |
| 199 | 2006.03.13 08:00 | sell | 100 | 1.00 | 141.96 | 143.36 | 140.16 | ||
| 200 | 2006.03.15 07:00 | close | 100 | 1.00 | 141.28 | 143.36 | 140.16 | 597.29 | 21940.66 |
| 201 | 2006.03.15 07:00 | buy | 101 | 1.00 | 141.28 | 139.88 | 143.08 | ||
| 202 | 2006.03.16 17:00 | close | 101 | 1.00 | 142.32 | 139.88 | 143.08 | 1001.40 | 22942.05 |
| 203 | 2006.03.16 17:00 | sell | 102 | 1.00 | 142.32 | 143.72 | 140.52 | ||
| 204 | 2006.03.16 23:00 | close | 102 | 1.00 | 142.32 | 143.72 | 140.52 | 0.00 | 22942.05 |
| 205 | 2006.03.16 23:00 | buy | 103 | 1.00 | 142.32 | 140.92 | 144.12 | ||
| 206 | 2006.03.20 14:54 | s/l | 103 | 1.00 | 140.92 | 140.92 | 144.12 | -1281.13 | 21660.92 |
| 207 | 2006.03.20 20:00 | sell | 104 | 1.00 | 141.39 | 142.79 | 139.59 | ||
| 208 | 2006.03.20 23:00 | close | 104 | 1.00 | 141.60 | 142.79 | 139.59 | -195.44 | 21465.48 |
| 209 | 2006.03.20 23:00 | buy | 105 | 1.00 | 141.60 | 140.20 | 143.40 | ||
| 210 | 2006.03.27 03:00 | close | 105 | 1.00 | 140.81 | 140.20 | 143.40 | -657.88 | 20807.60 |
| 211 | 2006.03.27 03:00 | sell | 106 | 1.00 | 140.81 | 142.21 | 139.01 | ||
| 212 | 2006.03.27 21:00 | close | 106 | 1.00 | 140.16 | 142.21 | 139.01 | 604.93 | 21412.53 |
| 213 | 2006.03.27 21:00 | buy | 107 | 1.00 | 140.16 | 138.76 | 141.96 | ||
| 214 | 2006.03.30 04:21 | t/p | 107 | 1.00 | 141.96 | 138.76 | 141.96 | 1731.05 | 23143.59 |
| 215 | 2006.04.04 23:00 | buy | 108 | 1.00 | 144.09 | 142.69 | 145.89 | ||
| 216 | 2006.04.06 05:00 | close | 108 | 1.00 | 144.23 | 142.69 | 145.89 | 174.65 | 23318.23 |
| 217 | 2006.04.06 05:00 | sell | 109 | 1.00 | 144.23 | 145.63 | 142.43 | ||
| 218 | 2006.04.10 08:00 | close | 109 | 1.00 | 143.12 | 145.63 | 142.43 | 997.47 | 24315.70 |
| 219 | 2006.04.10 08:00 | buy | 110 | 1.00 | 143.12 | 141.72 | 144.92 | ||
| 220 | 2006.04.11 08:00 | close | 110 | 1.00 | 143.67 | 141.72 | 144.92 | 523.09 | 24838.79 |
| 221 | 2006.04.11 08:00 | sell | 111 | 1.00 | 143.67 | 145.07 | 141.87 | ||
| 222 | 2006.04.11 09:00 | close | 111 | 1.00 | 143.67 | 145.07 | 141.87 | 0.00 | 24838.79 |
| 223 | 2006.04.11 09:00 | buy | 112 | 1.00 | 143.67 | 142.27 | 145.47 | ||
| 224 | 2006.04.11 10:00 | close | 112 | 1.00 | 143.77 | 142.27 | 145.47 | 93.10 | 24931.89 |
| 225 | 2006.04.11 10:00 | sell | 113 | 1.00 | 143.77 | 145.17 | 141.97 | ||
| 226 | 2006.04.11 11:00 | close | 113 | 1.00 | 143.81 | 145.17 | 141.97 | -37.22 | 24894.67 |
| 227 | 2006.04.11 11:00 | buy | 114 | 1.00 | 143.81 | 142.41 | 145.61 | ||
| 228 | 2006.04.17 20:00 | close | 114 | 1.00 | 144.52 | 142.41 | 145.61 | 727.43 | 25622.10 |
| 229 | 2006.04.17 20:00 | sell | 115 | 1.00 | 144.52 | 145.92 | 142.72 | ||
| 230 | 2006.04.19 22:00 | close | 115 | 1.00 | 145.21 | 145.92 | 142.72 | -677.72 | 24944.38 |
| 231 | 2006.04.19 22:00 | buy | 116 | 1.00 | 145.21 | 143.81 | 147.01 | ||
| 232 | 2006.04.20 09:00 | close | 116 | 1.00 | 145.19 | 143.81 | 147.01 | 14.62 | 24958.99 |
| 233 | 2006.04.20 09:00 | sell | 117 | 1.00 | 145.19 | 146.59 | 143.39 | ||
| 234 | 2006.04.24 00:01 | t/p | 117 | 1.00 | 143.39 | 146.59 | 143.39 | 1639.63 | 26598.62 |
| 235 | 2006.04.24 08:00 | buy | 118 | 1.00 | 142.98 | 141.58 | 144.78 | ||
| 236 | 2006.04.24 09:00 | close | 118 | 1.00 | 142.84 | 141.58 | 144.78 | -130.33 | 26468.29 |
| 237 | 2006.04.24 09:00 | sell | 119 | 1.00 | 142.84 | 144.24 | 141.04 | ||
| 238 | 2006.04.24 17:00 | close | 119 | 1.00 | 142.18 | 144.24 | 141.04 | 614.24 | 27082.53 |
| 239 | 2006.04.24 17:00 | buy | 120 | 1.00 | 142.18 | 140.78 | 143.98 | ||
| 240 | 2006.05.04 06:00 | close | 120 | 1.00 | 143.68 | 140.78 | 143.98 | 1529.34 | 28611.87 |
| 241 | 2006.05.04 06:00 | sell | 121 | 1.00 | 143.68 | 145.08 | 141.88 | ||
| 242 | 2006.05.04 07:00 | close | 121 | 1.00 | 143.90 | 145.08 | 141.88 | -204.74 | 28407.13 |
| 243 | 2006.05.04 07:00 | buy | 122 | 1.00 | 143.90 | 142.50 | 145.70 | ||
| 244 | 2006.05.04 11:00 | close | 122 | 1.00 | 143.56 | 142.50 | 145.70 | -316.52 | 28090.61 |
| 245 | 2006.05.04 11:00 | sell | 123 | 1.00 | 143.56 | 144.96 | 141.76 | ||
| 246 | 2006.05.08 10:10 | t/p | 123 | 1.00 | 141.76 | 144.96 | 141.76 | 1639.64 | 29730.24 |
| 247 | 2006.05.08 18:00 | buy | 124 | 1.00 | 141.92 | 140.52 | 143.72 | ||
| 248 | 2006.05.15 10:00 | close | 124 | 1.00 | 141.29 | 140.52 | 143.72 | -508.93 | 29221.31 |
| 249 | 2006.05.15 10:00 | sell | 125 | 1.00 | 141.29 | 142.69 | 139.49 | ||
| 250 | 2006.05.16 02:00 | close | 125 | 1.00 | 141.73 | 142.69 | 139.49 | -427.27 | 28794.04 |
| 251 | 2006.05.16 02:00 | buy | 126 | 1.00 | 141.73 | 140.33 | 143.53 | ||
| 252 | 2006.05.16 03:00 | close | 126 | 1.00 | 141.47 | 140.33 | 143.53 | -242.04 | 28552.00 |
| 253 | 2006.05.16 03:00 | sell | 127 | 1.00 | 141.47 | 142.87 | 139.67 | ||
| 254 | 2006.05.16 04:00 | close | 127 | 1.00 | 141.31 | 142.87 | 139.67 | 148.91 | 28700.91 |
| 255 | 2006.05.16 04:00 | buy | 128 | 1.00 | 141.31 | 139.91 | 143.11 | ||
| 256 | 2006.05.16 18:00 | close | 128 | 1.00 | 141.10 | 139.91 | 143.11 | -195.49 | 28505.42 |
| 257 | 2006.05.16 18:00 | sell | 129 | 1.00 | 141.10 | 142.50 | 139.30 | ||
| 258 | 2006.05.16 20:00 | close | 129 | 1.00 | 141.12 | 142.50 | 139.30 | -18.61 | 28486.81 |
| 259 | 2006.05.16 20:00 | buy | 130 | 1.00 | 141.12 | 139.72 | 142.92 | ||
| 260 | 2006.05.18 15:00 | close | 130 | 1.00 | 141.89 | 139.72 | 142.92 | 761.14 | 29247.95 |
| 261 | 2006.05.18 15:00 | sell | 131 | 1.00 | 141.89 | 143.29 | 140.09 | ||
| 262 | 2006.05.18 22:00 | close | 131 | 1.00 | 142.37 | 143.29 | 140.09 | -446.72 | 28801.23 |
| 263 | 2006.05.18 22:00 | buy | 132 | 1.00 | 142.37 | 140.97 | 144.17 | ||
| 264 | 2006.05.24 15:08 | t/p | 132 | 1.00 | 144.17 | 140.97 | 144.17 | 1719.99 | 30521.21 |
| 265 | 2006.05.24 18:00 | buy | 133 | 1.00 | 143.86 | 142.46 | 145.66 | ||
| 266 | 2006.05.29 06:00 | close | 133 | 1.00 | 143.06 | 142.46 | 145.66 | -689.35 | 29831.87 |
| 267 | 2006.05.29 06:00 | sell | 134 | 1.00 | 143.06 | 144.46 | 141.26 | ||
| 268 | 2006.05.29 09:00 | close | 134 | 1.00 | 143.22 | 144.46 | 141.26 | -148.90 | 29682.97 |
| 269 | 2006.05.29 09:00 | buy | 135 | 1.00 | 143.22 | 141.82 | 145.02 | ||
| 270 | 2006.05.29 10:00 | close | 135 | 1.00 | 143.24 | 141.82 | 145.02 | 18.62 | 29701.59 |
| 271 | 2006.05.29 10:00 | sell | 136 | 1.00 | 143.24 | 144.64 | 141.44 | ||
| 272 | 2006.05.29 19:00 | close | 136 | 1.00 | 143.57 | 144.64 | 141.44 | -307.12 | 29394.47 |
| 273 | 2006.05.29 19:00 | buy | 137 | 1.00 | 143.57 | 142.17 | 145.37 | ||
| 274 | 2006.05.30 11:00 | close | 137 | 1.00 | 143.72 | 142.17 | 145.37 | 150.72 | 29545.19 |
| 275 | 2006.05.30 11:00 | sell | 138 | 1.00 | 143.72 | 145.12 | 141.92 | ||
| 276 | 2006.05.30 14:00 | close | 138 | 1.00 | 144.06 | 145.12 | 141.92 | -316.43 | 29228.76 |
| 277 | 2006.05.30 14:00 | buy | 139 | 1.00 | 144.06 | 142.66 | 145.86 | ||
| 278 | 2006.05.30 19:00 | close | 139 | 1.00 | 144.27 | 142.66 | 145.86 | 195.50 | 29424.26 |
| 279 | 2006.05.30 19:00 | sell | 140 | 1.00 | 144.27 | 145.67 | 142.47 | ||
| 280 | 2006.05.30 22:00 | close | 140 | 1.00 | 144.42 | 145.67 | 142.47 | -139.60 | 29284.66 |
| 281 | 2006.05.30 22:00 | buy | 141 | 1.00 | 144.42 | 143.02 | 146.22 | ||
| 282 | 2006.06.06 02:00 | close | 141 | 1.00 | 144.81 | 143.02 | 146.22 | 440.61 | 29725.27 |
| 283 | 2006.06.06 02:00 | sell | 142 | 1.00 | 144.81 | 146.21 | 143.01 | ||
| 284 | 2006.06.07 04:00 | close | 142 | 1.00 | 145.06 | 146.21 | 143.01 | -250.45 | 29474.82 |
| 285 | 2006.06.07 04:00 | buy | 143 | 1.00 | 145.06 | 143.66 | 146.86 | ||
| 286 | 2006.06.08 09:00 | close | 143 | 1.00 | 145.42 | 143.66 | 146.86 | 368.37 | 29843.18 |
| 287 | 2006.06.08 09:00 | sell | 144 | 1.00 | 145.42 | 146.82 | 143.62 | ||
| 288 | 2006.06.13 05:00 | close | 144 | 1.00 | 143.99 | 146.82 | 143.62 | 1277.51 | 31120.70 |
| 289 | 2006.06.13 05:00 | buy | 145 | 1.00 | 143.99 | 142.59 | 145.79 | ||
| 290 | 2006.06.15 06:00 | close | 145 | 1.00 | 144.98 | 142.59 | 145.79 | 965.94 | 32086.63 |
| 291 | 2006.06.15 06:00 | sell | 146 | 1.00 | 144.98 | 146.38 | 143.18 | ||
| 292 | 2006.06.15 07:00 | close | 146 | 1.00 | 145.04 | 146.38 | 143.18 | -55.84 | 32030.79 |
| 293 | 2006.06.15 07:00 | buy | 147 | 1.00 | 145.04 | 143.64 | 146.84 | ||
| 294 | 2006.06.15 08:00 | close | 147 | 1.00 | 145.00 | 143.64 | 146.84 | -37.24 | 31993.55 |
| 295 | 2006.06.15 08:00 | sell | 148 | 1.00 | 145.00 | 146.40 | 143.20 | ||
| 296 | 2006.06.20 10:00 | close | 148 | 1.00 | 144.47 | 146.40 | 143.20 | 439.91 | 32433.47 |
| 297 | 2006.06.20 10:00 | buy | 149 | 1.00 | 144.47 | 143.07 | 146.27 | ||
| 298 | 2006.06.20 15:00 | close | 149 | 1.00 | 144.21 | 143.07 | 146.27 | -242.04 | 32191.43 |
| 299 | 2006.06.20 15:00 | sell | 150 | 1.00 | 144.21 | 145.61 | 142.41 | ||
| 300 | 2006.06.21 01:00 | close | 150 | 1.00 | 144.68 | 145.61 | 142.41 | -455.19 | 31736.23 |
| 301 | 2006.06.21 01:00 | buy | 151 | 1.00 | 144.68 | 143.28 | 146.48 | ||
| 302 | 2006.06.22 07:00 | close | 151 | 1.00 | 145.61 | 143.28 | 146.48 | 899.00 | 32635.23 |
| 303 | 2006.06.22 07:00 | sell | 152 | 1.00 | 145.61 | 147.01 | 143.81 | ||
| 304 | 2006.06.26 08:00 | close | 152 | 1.00 | 145.69 | 147.01 | 143.81 | -110.01 | 32525.22 |
| 305 | 2006.06.26 08:00 | buy | 153 | 1.00 | 145.69 | 144.29 | 147.49 | ||
| 306 | 2006.06.26 13:00 | close | 153 | 1.00 | 145.98 | 144.29 | 147.49 | 269.94 | 32795.16 |
| 307 | 2006.06.26 13:00 | sell | 154 | 1.00 | 145.98 | 147.38 | 144.18 | ||
| 308 | 2006.06.26 17:00 | close | 154 | 1.00 | 146.03 | 147.38 | 144.18 | -46.53 | 32748.63 |
| 309 | 2006.06.26 17:00 | buy | 155 | 1.00 | 146.03 | 144.63 | 147.83 | ||
| 310 | 2006.06.27 03:00 | close | 155 | 1.00 | 146.35 | 144.63 | 147.83 | 308.95 | 33057.58 |
| 311 | 2006.06.27 03:00 | sell | 156 | 1.00 | 146.35 | 147.75 | 144.55 | ||
| 312 | 2006.06.28 22:00 | close | 156 | 1.00 | 146.20 | 147.75 | 144.55 | 121.81 | 33179.38 |
| 313 | 2006.06.28 22:00 | buy | 157 | 1.00 | 146.20 | 144.80 | 148.00 | ||
| 314 | 2006.06.29 00:01 | close | 157 | 1.00 | 146.14 | 144.80 | 148.00 | -22.61 | 33156.77 |
| 315 | 2006.06.29 00:01 | sell | 158 | 1.00 | 146.14 | 147.54 | 144.34 | ||
| 316 | 2006.06.29 07:00 | close | 158 | 1.00 | 146.23 | 147.54 | 144.34 | -83.75 | 33073.02 |
| 317 | 2006.06.29 07:00 | buy | 159 | 1.00 | 146.23 | 144.83 | 148.03 | ||
| 318 | 2006.06.29 15:00 | close | 159 | 1.00 | 146.07 | 144.83 | 148.03 | -148.93 | 32924.09 |
| 319 | 2006.06.29 15:00 | sell | 160 | 1.00 | 146.07 | 147.47 | 144.27 | ||
| 320 | 2006.06.29 17:00 | close | 160 | 1.00 | 145.65 | 147.47 | 144.27 | 390.84 | 33314.93 |
| 321 | 2006.06.29 17:00 | buy | 161 | 1.00 | 145.65 | 144.25 | 147.45 | ||
| 322 | 2006.06.29 20:00 | close | 161 | 1.00 | 145.62 | 144.25 | 147.45 | -27.92 | 33287.01 |
| 323 | 2006.06.29 20:00 | sell | 162 | 1.00 | 145.62 | 147.02 | 143.82 | ||
| 324 | 2006.07.03 00:01 | close | 162 | 1.00 | 146.23 | 147.02 | 143.82 | -603.21 | 32683.80 |
| 325 | 2006.07.03 00:01 | buy | 163 | 1.00 | 146.23 | 144.83 | 148.03 | ||
| 326 | 2006.07.03 11:00 | close | 163 | 1.00 | 146.46 | 144.83 | 148.03 | 214.09 | 32897.89 |
| 327 | 2006.07.03 11:00 | sell | 164 | 1.00 | 146.46 | 147.86 | 144.66 | ||
| 328 | 2006.07.03 18:00 | close | 164 | 1.00 | 147.02 | 147.86 | 144.66 | -521.13 | 32376.76 |
| 329 | 2006.07.03 18:00 | buy | 165 | 1.00 | 147.02 | 145.62 | 148.82 | ||
| 330 | 2006.07.03 20:00 | close | 165 | 1.00 | 146.89 | 145.62 | 148.82 | -121.01 | 32255.75 |
| 331 | 2006.07.03 20:00 | sell | 166 | 1.00 | 146.89 | 148.29 | 145.09 | ||
| 332 | 2006.07.05 06:00 | close | 166 | 1.00 | 146.94 | 148.29 | 145.09 | -82.09 | 32173.65 |
| 333 | 2006.07.05 06:00 | buy | 167 | 1.00 | 146.94 | 145.54 | 148.74 | ||
| 334 | 2006.07.06 09:00 | close | 167 | 1.00 | 147.13 | 145.54 | 148.74 | 210.10 | 32383.75 |
| 335 | 2006.07.06 09:00 | sell | 168 | 1.00 | 147.13 | 148.53 | 145.33 | ||
| 336 | 2006.07.10 07:00 | close | 168 | 1.00 | 145.48 | 148.53 | 145.33 | 1499.89 | 33883.63 |
| 337 | 2006.07.10 07:00 | buy | 169 | 1.00 | 145.48 | 144.08 | 147.28 | ||
| 338 | 2006.07.13 06:00 | close | 169 | 1.00 | 146.64 | 144.08 | 147.28 | 1135.16 | 35018.80 |
| 339 | 2006.07.13 06:00 | sell | 170 | 1.00 | 146.64 | 148.04 | 144.84 | ||
| 340 | 2006.07.18 18:00 | close | 170 | 1.00 | 146.84 | 148.04 | 144.84 | -239.46 | 34779.34 |
| 341 | 2006.07.18 18:00 | buy | 171 | 1.00 | 146.84 | 145.44 | 148.64 | ||
| 342 | 2006.07.20 04:00 | close | 171 | 1.00 | 147.18 | 145.44 | 148.64 | 360.81 | 35140.15 |
| 343 | 2006.07.20 04:00 | sell | 172 | 1.00 | 147.18 | 148.58 | 145.38 | ||
| 344 | 2006.07.24 03:00 | close | 172 | 1.00 | 147.60 | 148.58 | 145.38 | -426.40 | 34713.74 |
| 345 | 2006.07.24 03:00 | buy | 173 | 1.00 | 147.60 | 146.20 | 149.40 | ||
| 346 | 2006.07.24 12:00 | close | 173 | 1.00 | 147.36 | 146.20 | 149.40 | -223.40 | 34490.34 |
| 347 | 2006.07.24 12:00 | sell | 174 | 1.00 | 147.36 | 148.76 | 145.56 | ||
| 348 | 2006.07.25 02:00 | close | 174 | 1.00 | 147.45 | 148.76 | 145.56 | -101.54 | 34388.80 |
| 349 | 2006.07.25 02:00 | buy | 175 | 1.00 | 147.45 | 146.05 | 149.25 | ||
| 350 | 2006.07.25 13:00 | close | 175 | 1.00 | 147.52 | 146.05 | 149.25 | 65.16 | 34453.96 |
| 351 | 2006.07.25 13:00 | sell | 176 | 1.00 | 147.52 | 148.92 | 145.72 | ||
| 352 | 2006.07.25 15:00 | close | 176 | 1.00 | 147.52 | 148.92 | 145.72 | 0.00 | 34453.96 |
| 353 | 2006.07.25 15:00 | buy | 177 | 1.00 | 147.52 | 146.12 | 149.32 | ||
| 354 | 2006.07.27 14:00 | close | 177 | 1.00 | 147.29 | 146.12 | 149.32 | -169.77 | 34284.19 |
| 355 | 2006.07.27 14:00 | sell | 178 | 1.00 | 147.29 | 148.69 | 145.49 | ||
| 356 | 2006.08.01 18:00 | close | 178 | 1.00 | 146.90 | 148.69 | 145.49 | 309.57 | 34593.76 |
| 357 | 2006.08.01 18:00 | buy | 179 | 1.00 | 146.90 | 145.50 | 148.70 | ||
| 358 | 2006.08.08 00:01 | close | 179 | 1.00 | 147.71 | 145.50 | 148.70 | 831.53 | 35425.29 |
| 359 | 2006.08.08 00:01 | sell | 180 | 1.00 | 147.71 | 149.11 | 145.91 | ||
| 360 | 2006.08.08 20:00 | close | 180 | 1.00 | 147.71 | 149.11 | 145.91 | 0.00 | 35425.29 |
| 361 | 2006.08.08 20:00 | buy | 181 | 1.00 | 147.71 | 146.31 | 149.51 | ||
| 362 | 2006.08.08 22:00 | close | 181 | 1.00 | 147.88 | 146.31 | 149.51 | 158.24 | 35583.53 |
| 363 | 2006.08.08 22:00 | sell | 182 | 1.00 | 147.88 | 149.28 | 146.08 | ||
| 364 | 2006.08.09 11:00 | close | 182 | 1.00 | 148.12 | 149.28 | 146.08 | -241.14 | 35342.39 |
| 365 | 2006.08.09 11:00 | buy | 183 | 1.00 | 148.12 | 146.72 | 149.92 | ||
| 366 | 2006.08.10 02:00 | close | 183 | 1.00 | 148.51 | 146.72 | 149.92 | 396.30 | 35738.69 |
| 367 | 2006.08.10 02:00 | sell | 184 | 1.00 | 148.51 | 149.91 | 146.71 | ||
| 368 | 2006.08.14 15:00 | close | 184 | 1.00 | 148.45 | 149.91 | 146.71 | 20.28 | 35758.96 |
| 369 | 2006.08.14 15:00 | buy | 185 | 1.00 | 148.45 | 147.05 | 150.25 | ||
| 370 | 2006.08.14 22:00 | close | 185 | 1.00 | 148.48 | 147.05 | 150.25 | 27.92 | 35786.88 |
| 371 | 2006.08.14 22:00 | sell | 186 | 1.00 | 148.48 | 149.88 | 146.68 | ||
| 372 | 2006.08.16 02:00 | close | 186 | 1.00 | 148.25 | 149.88 | 146.68 | 178.49 | 35965.37 |
| 373 | 2006.08.16 02:00 | buy | 187 | 1.00 | 148.25 | 146.85 | 150.05 | ||
| 374 | 2006.08.17 06:00 | close | 187 | 1.00 | 148.70 | 146.85 | 150.05 | 452.16 | 36417.53 |
| 375 | 2006.08.17 06:00 | sell | 188 | 1.00 | 148.70 | 150.10 | 146.90 | ||
| 376 | 2006.08.21 05:00 | close | 188 | 1.00 | 148.98 | 150.10 | 146.90 | -296.15 | 36121.37 |
| 377 | 2006.08.21 05:00 | buy | 189 | 1.00 | 148.98 | 147.58 | 150.78 | ||
| 378 | 2006.08.22 06:00 | close | 189 | 1.00 | 149.47 | 147.58 | 150.78 | 467.23 | 36588.60 |
| 379 | 2006.08.22 06:00 | sell | 190 | 1.00 | 149.47 | ||||